Stock listing
HKEX:2329 Glory Health Industry Limited (國瑞健康) 股價
Home listing (HKEX) of Glory Health Industry Limited
Follow Glory Health Industry Limited into a list and get an email when it puts out news.
Share price · HKEX:2329
$0.093 HKD -0.007 (-7.0%)
Close on Oct 30, 2026
- Day range
- $0.093 – $0.110 HKDOct 30, 2026
- Volume
- 264,000 sharesOct 30, 2026
- Market cap
- $413.3M HKDAt the close on Oct 30, 2026 · price × 4.44B shares outstanding
- 52-week range
- $0.072 – $0.153 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,683 HKDMedian day 66,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2329 · Home | $0.093 HKD | -0.007 (-7.0%) | 264,000 | $0.109 | $0.110 | $0.093 | $0.100 | Close on Oct 30, 2026 |
| Frankfurt:84R | €0.0055 EUR | +0.0005 (+10.0%) | — | €0.0055 | €0.0055 | €0.0055 | €0.0050 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2329 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.093 | -0.007 | -7.0% | $0.109 | $0.110 | $0.093 | 264,000 | |
| $0.100 | +0.007 | +7.5% | $0.094 | $0.101 | $0.093 | 176,000 | |
| $0.093 | -0.005 | -5.1% | $0.099 | $0.099 | $0.093 | 20,000 | |
| $0.098 | +0.005 | +5.4% | $0.093 | $0.100 | $0.091 | 358,000 | |
| $0.093 | -0.003 | -3.1% | $0.093 | $0.098 | $0.090 | 846,000 | |
| $0.096 | -0.008 | -7.7% | $0.095 | $0.100 | $0.093 | 691,000 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.088 | 2,407,000 | |
| $0.104 | +0.004 | +4.0% | $0.092 | $0.105 | $0.090 | 517,000 | |
| $0.100 | +0.002 | +2.0% | $0.098 | $0.106 | $0.098 | 228,000 | |
| $0.098 | +0.010 | +11.4% | $0.095 | $0.101 | $0.092 | 36,000 | |
| $0.088 | -0.012 | -12.0% | $0.092 | $0.098 | $0.087 | 148,000 | |
| $0.100 | -0.005 | -4.8% | $0.093 | $0.100 | $0.092 | 192,000 | |
| $0.105 | +0.004 | +4.0% | $0.088 | $0.105 | $0.086 | 761,000 | |
| $0.101 | +0.010 | +11.0% | $0.097 | $0.108 | $0.097 | 62,000 | |
| $0.091 | +0.007 | +8.3% | $0.084 | $0.093 | $0.079 | 1,167,000 | |
| $0.084 | -0.013 | -13.4% | $0.089 | $0.091 | $0.083 | 450,000 | |
| $0.097 | +0.005 | +5.4% | $0.101 | $0.101 | $0.097 | 12,000 | |
| $0.092 | +0.002 | +2.2% | $0.106 | $0.106 | $0.092 | 62,000 | |
| $0.090 | +0.006 | +7.1% | $0.090 | $0.090 | $0.088 | 102,000 | |
| $0.084 | -0.006 | -6.7% | $0.086 | $0.086 | $0.084 | 102,000 | |
| $0.090 | -0.003 | -3.2% | $0.102 | $0.102 | $0.090 | 174,000 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.088 | 20,000 | |
| $0.093 | +0.003 | +3.3% | $0.095 | $0.097 | $0.080 | 406,000 | |
| $0.090 | -0.011 | -10.9% | $0.089 | $0.094 | $0.087 | 626,000 | |
| $0.101 | +0.002 | +2.0% | $0.087 | $0.101 | $0.086 | 139,000 | |
| $0.099 | +0.001 | +1.0% | $0.099 | $0.099 | $0.099 | 10,000 | |
| $0.098 | +0.003 | +3.2% | $0.100 | $0.100 | $0.098 | 13,000 | |
| $0.095 | +0.002 | +2.2% | $0.096 | $0.101 | $0.095 | 300,000 | |
| $0.093 | +0.001 | +1.1% | $0.095 | $0.095 | $0.093 | 10,000 | |
| $0.092 | +0.003 | +3.4% | $0.090 | $0.092 | $0.090 | 47,000 | |
| $0.089 | +0.006 | +7.2% | $0.091 | $0.091 | $0.085 | 66,000 | |
| $0.083 | -0.016 | -16.2% | $0.095 | $0.106 | $0.083 | 326,000 | |
| $0.099 | -0.010 | -9.2% | $0.107 | $0.107 | $0.099 | 28,000 | |
| $0.109 | 0.000 | 0.0% | $0.110 | $0.110 | $0.109 | 5,000 | |
| $0.109 | +0.013 | +13.5% | $0.110 | $0.110 | $0.109 | 25,000 | |
| $0.096 | -0.015 | -13.5% | $0.097 | $0.097 | $0.087 | 931,000 | |
| $0.111 | +0.001 | +0.9% | $0.110 | $0.111 | $0.110 | 35,000 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 2,000 | |
| $0.105 | +0.004 | +4.0% | $0.111 | $0.111 | $0.105 | 13,000 | |
| $0.101 | -0.011 | -9.8% | $0.111 | $0.111 | $0.096 | 72,000 | |
| $0.112 | +0.002 | +1.8% | $0.114 | $0.114 | $0.111 | 17,000 | |
| $0.110 | +0.010 | +10.0% | $0.109 | $0.110 | $0.104 | 25,000 | |
| $0.100 | +0.004 | +4.2% | $0.100 | $0.115 | $0.095 | 144,000 | |
| $0.096 | -0.004 | -4.0% | $0.086 | $0.100 | $0.086 | 330,000 | |
| $0.100 | +0.008 | +8.7% | $0.092 | $0.100 | $0.092 | 119,000 | |
| $0.092 | 0.000 | 0.0% | $0.101 | $0.101 | $0.092 | 55,000 | |
| $0.092 | -0.011 | -10.7% | $0.110 | $0.110 | $0.092 | 285,000 | |
| $0.103 | -0.003 | -2.8% | $0.096 | $0.105 | $0.093 | 294,000 | |
| $0.106 | +0.007 | +7.1% | $0.109 | $0.111 | $0.095 | 84,000 | |
| $0.099 | +0.001 | +1.0% | $0.118 | $0.118 | $0.097 | 75,000 | |
| $0.098 | +0.004 | +4.3% | $0.100 | $0.120 | $0.097 | 171,000 | |
| $0.094 | +0.005 | +5.6% | $0.095 | $0.095 | $0.094 | 34,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.004 | -4.3% | $0.090 | $0.093 | $0.089 | 5,000 | |
| $0.093 | +0.001 | +1.1% | $0.096 | $0.096 | $0.093 | 20,000 | |
| $0.092 | +0.004 | +4.5% | $0.088 | $0.092 | $0.088 | 10,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.095 | $0.095 | $0.080 | 42,000 | |
| $0.088 | -0.004 | -4.3% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.092 | +0.003 | +3.4% | $0.094 | $0.101 | $0.092 | 13,000 | |
| $0.089 | +0.006 | +7.2% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.083 | -0.012 | -12.6% | $0.083 | $0.093 | $0.083 | 33,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.090 | 45,000 | |
| $0.095 | +0.007 | +8.0% | $0.089 | $0.099 | $0.089 | 55,000 | |
| $0.088 | +0.002 | +2.3% | $0.081 | $0.088 | $0.081 | 219,000 |
- Ticker
- HKEX:2329
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Quarterly update on addressing the disclaimer of opinion
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended September 2026
Oct 6, 2026
Closed $0.092 (+2.2%) on Oct 6, 2026
Interim report 2026
Sep 30, 2026
Closed $0.084 (-6.7%) on Oct 2, 2026
Glory Land Co Says Yang Huabin And Feng Yang Resign As Executive Directors
Jun 2, 2026
Closed $0.099 (+5.3%) on Jun 3, 2026
Glory Health Industry: Sharp revenue decline and net loss, with auditor raising going concern doubts amid transformation
Mar 31, 2026
Closed $0.10 (0.0%) on Apr 1, 2026
Glory Health Industry Limited on 6ix
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2024
Where Glory Health Industry Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2329 國瑞健康 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:84R | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Glory Health Industry Limited.