Stock listing
HKEX:2326 New Provenance Everlasting Holdings Limited (新源萬恒控股) 股價
Follow New Provenance Everlasting Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2326
$0.013 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.013 – $0.013 HKDNov 3, 2026
- Volume
- 2.71M sharesNov 3, 2026
- Market cap
- $274.1M HKDAt the close on Nov 3, 2026 · price × 21.08B shares outstanding
- 52-week range
- $0.010 – $0.017 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $90,534 HKDMedian day 530,000 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2326 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 2,710,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 200,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 3,380,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 2,520,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 6,230,000 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 9,880,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 7,000,000 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 530,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.013 | 0 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 7,430,000 | |
| $0.013 | 0.000 | 0.0% | $0.011 | $0.013 | $0.011 | 3,770,000 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 3,040,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.012 | 1,490,000 | |
| $0.013 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 3,080,000 | |
| $0.013 | 0.000 | 0.0% | $0.013 | $0.013 | $0.011 | 13,330,000 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 23,860,000 | |
| $0.014 | -0.002 | -12.5% | $0.016 | $0.016 | $0.013 | 35,870,000 | |
| $0.016 | +0.002 | +14.3% | $0.014 | $0.017 | $0.014 | 40,990,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 24,090,000 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.012 | 13,740,000 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 20,760,000 | |
| $0.012 | +0.001 | +9.1% | $0.012 | $0.013 | $0.011 | 9,711,000 | |
| $0.011 | -0.001 | -8.3% | $0.012 | $0.012 | $0.010 | 83,170,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.013 | $0.012 | 1,470,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 13,930,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 20,040,000 | |
| $0.012 | +0.002 | +20.0% | $0.010 | $0.012 | $0.010 | 33,600,000 | |
| $0.010 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 24,830,000 | |
| $0.010 | 0.000 | 0.0% | $0.011 | $0.011 | $0.010 | 19,060,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 160,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 220,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 13,540,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 11,400,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 540,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 10,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 30,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 140,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.011 | $0.010 | 12,770,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 100,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 10,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 5,960,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 3,680,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 10,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 10,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 20,000 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 0 | |
| $0.010 | 0.000 | 0.0% | $0.010 | $0.010 | $0.010 | 10,000 |
- Ticker
- HKEX:2326
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.014 (0.0%) on Oct 5, 2026
Final results announcement for the year ended 31 March 2026
Jun 25, 2026
Closed $0.01 (0.0%) on Jun 26, 2026
Profit warning
Jun 18, 2026
Closed $0.01 (0.0%) on Jun 22, 2026
Date of board meeting
Jun 11, 2026
Closed $0.01 (0.0%) on Jun 12, 2026
New Provenance Everlasting Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about New Provenance Everlasting Holdings Limited.