Stock listing
HKEX:2325 Yunkang Group Limited (雲康集團) 股價
Follow Yunkang Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2325
$0.62 HKD -0.03 (-3.9%)
Close on Oct 30, 2026
- Day range
- $0.58 – $0.65 HKDOct 30, 2026
- Volume
- 429,000 sharesOct 30, 2026
- Market cap
- $362.9M HKDAt the close on Oct 30, 2026 · price × 585.3M shares outstanding
- 52-week range
- $0.44 – $1.25 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $151,524 HKDMedian day 168,000 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2325 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.025 | -3.9% | $0.64 | $0.65 | $0.58 | 429,000 | |
| $0.645 | +0.005 | +0.8% | $0.64 | $0.65 | $0.58 | 429,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.665 | $0.57 | 544,000 | |
| $0.64 | +0.04 | +6.7% | $0.615 | $0.69 | $0.615 | 728,000 | |
| $0.60 | +0.025 | +4.3% | $0.565 | $0.62 | $0.53 | 600,000 | |
| $0.575 | -0.015 | -2.5% | $0.585 | $0.585 | $0.55 | 510,000 | |
| $0.59 | +0.005 | +0.9% | $0.59 | $0.595 | $0.545 | 651,000 | |
| $0.585 | 0.00 | 0.0% | $0.545 | $0.60 | $0.545 | 516,000 | |
| $0.585 | 0.00 | 0.0% | $0.54 | $0.59 | $0.54 | 330,000 | |
| $0.585 | +0.005 | +0.9% | $0.58 | $0.60 | $0.545 | 525,000 | |
| $0.58 | +0.025 | +4.5% | $0.555 | $0.585 | $0.55 | 440,000 | |
| $0.555 | 0.00 | 0.0% | $0.56 | $0.585 | $0.545 | 225,000 | |
| $0.555 | +0.055 | +11.0% | $0.50 | $0.555 | $0.50 | 363,000 | |
| $0.50 | +0.04 | +8.7% | $0.47 | $0.505 | $0.47 | 57,000 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.465 | $0.46 | 45,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.47 | $0.455 | 168,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 57,000 | |
| $0.455 | -0.01 | -2.2% | $0.46 | $0.465 | $0.455 | 66,000 | |
| $0.465 | +0.005 | +1.1% | $0.505 | $0.505 | $0.465 | 168,000 | |
| $0.46 | +0.015 | +3.4% | $0.46 | $0.52 | $0.445 | 828,000 | |
| $0.445 | 0.00 | 0.0% | $0.45 | $0.45 | $0.445 | 54,000 | |
| $0.445 | -0.005 | -1.1% | $0.455 | $0.47 | $0.44 | 108,000 | |
| $0.45 | -0.015 | -3.2% | $0.455 | $0.455 | $0.45 | 18,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.47 | $0.465 | 27,000 | |
| $0.47 | +0.015 | +3.3% | $0.47 | $0.475 | $0.445 | 76,500 | |
| $0.455 | -0.01 | -2.2% | $0.47 | $0.47 | $0.455 | 54,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.50 | $0.465 | 321,000 | |
| $0.465 | -0.02 | -4.1% | $0.475 | $0.485 | $0.465 | 36,000 | |
| $0.485 | +0.03 | +6.6% | $0.455 | $0.49 | $0.455 | 192,000 | |
| $0.455 | -0.015 | -3.2% | $0.475 | $0.475 | $0.455 | 180,000 | |
| $0.47 | -0.015 | -3.1% | $0.48 | $0.53 | $0.47 | 1,545,000 | |
| $0.485 | -0.01 | -2.0% | $0.49 | $0.495 | $0.485 | 54,000 | |
| $0.495 | -0.015 | -2.9% | $0.49 | $0.52 | $0.485 | 1,002,000 | |
| $0.51 | 0.00 | 0.0% | $0.50 | $0.51 | $0.49 | 12,000 | |
| $0.51 | -0.015 | -2.9% | $0.505 | $0.55 | $0.50 | 621,000 | |
| $0.525 | +0.025 | +5.0% | $0.50 | $0.57 | $0.48 | 555,000 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.51 | $0.50 | 24,000 | |
| $0.51 | -0.02 | -3.8% | $0.54 | $0.545 | $0.51 | 114,000 | |
| $0.53 | -0.015 | -2.8% | $0.555 | $0.565 | $0.525 | 411,000 | |
| $0.545 | -0.015 | -2.7% | $0.55 | $0.57 | $0.54 | 159,000 | |
| $0.56 | -0.015 | -2.6% | $0.59 | $0.60 | $0.56 | 582,000 | |
| $0.575 | 0.00 | 0.0% | $0.59 | $0.61 | $0.57 | 639,000 | |
| $0.575 | -0.02 | -3.4% | $0.57 | $0.61 | $0.57 | 342,000 | |
| $0.595 | -0.01 | -1.7% | $0.63 | $0.63 | $0.575 | 81,000 | |
| $0.605 | +0.01 | +1.7% | $0.595 | $0.64 | $0.575 | 522,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.01 | -1.7% | $0.595 | $0.595 | $0.595 | 9,000 | |
| $0.605 | -0.035 | -5.5% | $0.64 | $0.71 | $0.595 | 231,000 | |
| $0.64 | 0.00 | 0.0% | $0.59 | $0.66 | $0.59 | 192,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.64 | 3,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 3,000 | |
| $0.65 | 0.00 | 0.0% | $0.67 | $0.68 | $0.65 | 81,000 | |
| $0.65 | +0.01 | +1.6% | $0.63 | $0.65 | $0.63 | 66,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.60 | 245 | |
| $0.64 | +0.04 | +6.7% | $0.62 | $0.64 | $0.60 | 57,000 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.65 | $0.58 | 231,000 | |
| $0.64 | +0.01 | +1.6% | $0.585 | $0.64 | $0.58 | 27,000 | |
| $0.63 | 0.00 | 0.0% | $0.60 | $0.64 | $0.60 | 450,000 | |
| $0.63 | +0.04 | +6.8% | $0.60 | $0.64 | $0.60 | 450,000 | |
| $0.59 | -0.01 | -1.7% | $0.59 | $0.59 | $0.59 | 42,000 | |
| $0.60 | +0.01 | +1.7% | $0.60 | $0.60 | $0.60 | 48,000 | |
| $0.59 | -0.05 | -7.8% | $0.60 | $0.60 | $0.58 | 156,000 | |
| $0.64 | -0.01 | -1.5% | $0.65 | $0.65 | $0.60 | 270,000 |
- Ticker
- HKEX:2325
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Discloseable transaction in relation to the acquisition of 24.0508% equity interest in chongqing lianxin
Latest news
Discloseable transaction in relation to the acquisition of 24.0508% equity interest in chongqing lianxin
Oct 29, 2026
Closed $0.62 (-3.9%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.455 (0.0%) on Oct 7, 2026
2026 Interim report
Sep 23, 2026
Closed $0.465 (-1.1%) on Sep 24, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 34 slides · August 2023
FY2022 Earnings Presentation
Earnings · 33 slides · March 2023
Yunkang Group Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 2 decks · latest August 2023
Log in to ask 6ix AI your own questions about Yunkang Group Limited.