Stock listing
HKEX:2324 Capital VC Limited (首都創投) 股價
Follow Capital VC Limited into a list and get an email when it puts out news.
Share price · HKEX:2324
$0.093 HKD -0.004 (-4.1%)
Close on Oct 30, 2026
- Day range
- $0.090 – $0.095 HKDOct 30, 2026
- Volume
- 1.45M sharesOct 30, 2026
- Market cap
- $83.72M HKDAt the close on Oct 30, 2026 · price × 900.3M shares outstanding
- 52-week range
- $0.090 – $0.167 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56,952 HKDMedian day 80,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2324 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.093 | -0.004 | -4.1% | $0.095 | $0.095 | $0.090 | 1,450,000 | |
| $0.097 | -0.007 | -6.7% | $0.100 | $0.100 | $0.097 | 950,000 | |
| $0.104 | +0.004 | +4.0% | $0.098 | $0.104 | $0.095 | 23,580,000 | |
| $0.100 | -0.001 | -1.0% | $0.095 | $0.101 | $0.094 | 130,000 | |
| $0.101 | +0.001 | +1.0% | $0.095 | $0.101 | $0.094 | 130,000 | |
| $0.100 | -0.004 | -3.8% | $0.095 | $0.102 | $0.095 | 310,000 | |
| $0.104 | 0.000 | 0.0% | $0.095 | $0.105 | $0.093 | 410,000 | |
| $0.104 | 0.000 | 0.0% | $0.095 | $0.105 | $0.093 | 410,000 | |
| $0.104 | -0.001 | -1.0% | $0.095 | $0.105 | $0.093 | 410,000 | |
| $0.105 | 0.000 | 0.0% | $0.095 | $0.105 | $0.093 | 410,000 | |
| $0.105 | 0.000 | 0.0% | $0.106 | $0.106 | $0.105 | 20,000 | |
| $0.105 | -0.001 | -0.9% | $0.106 | $0.106 | $0.105 | 20,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 20,000 | |
| $0.106 | +0.010 | +10.4% | $0.093 | $0.106 | $0.091 | 850,000 | |
| $0.096 | +0.003 | +3.2% | $0.094 | $0.096 | $0.094 | 130,000 | |
| $0.093 | -0.010 | -9.7% | $0.095 | $0.095 | $0.092 | 80,000 | |
| $0.103 | +0.006 | +6.2% | $0.103 | $0.103 | $0.103 | 40,800 | |
| $0.097 | -0.004 | -4.0% | $0.095 | $0.097 | $0.095 | 110,000 | |
| $0.101 | -0.001 | -1.0% | $0.100 | $0.102 | $0.100 | 390,000 | |
| $0.102 | -0.001 | -1.0% | $0.096 | $0.102 | $0.095 | 350,000 | |
| $0.103 | -0.002 | -1.9% | $0.100 | $0.103 | $0.095 | 320,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.003 | -2.8% | $0.105 | $0.105 | $0.105 | 230,000 | |
| $0.108 | -0.002 | -1.8% | $0.102 | $0.108 | $0.102 | 900,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | +0.009 | +8.9% | $0.108 | $0.110 | $0.107 | 520,000 | |
| $0.101 | 0.000 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | -0.004 | -3.8% | $0.101 | $0.101 | $0.101 | 80,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.004 | +4.0% | $0.101 | $0.105 | $0.101 | 70,000 | |
| $0.101 | -0.009 | -8.2% | $0.103 | $0.103 | $0.091 | 410,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 160 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 100,048 | |
| $0.110 | +0.004 | +3.8% | $0.108 | $0.110 | $0.108 | 80,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 400,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.110 | $0.105 | 330,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 50,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 124,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 100,000 | |
| $0.106 | 0.000 | 0.0% | $0.106 | $0.106 | $0.106 | 0 | |
| $0.106 | -0.004 | -3.6% | $0.108 | $0.108 | $0.103 | 152,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.001 | +0.9% | $0.110 | $0.110 | $0.110 | 60,000 | |
| $0.109 | 0.000 | 0.0% | $0.109 | $0.109 | $0.109 | 0 | |
| $0.109 | -0.005 | -4.4% | $0.108 | $0.111 | $0.108 | 690,072 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.117 | $0.109 | 480 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 1,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 100,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | -0.002 | -1.7% | $0.113 | $0.114 | $0.113 | 590,000 | |
| $0.116 | -0.001 | -0.9% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.117 | $0.117 | $0.117 | 0 | |
| $0.117 | +0.007 | +6.4% | $0.110 | $0.119 | $0.110 | 40,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 90,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.106 | 96 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 |
- Ticker
- HKEX:2324
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Net asset value
Latest news
Net asset value
Oct 15, 2026
Closed $0.105 (0.0%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.097 (-4.0%) on Oct 5, 2026
Capital VC Limited on 6ix
- News releases
- 3 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Capital VC Limited.