Stock listing
HKEX:2322 Modern Innovative Digital Technology Company Limited (新質數字) 股價
Follow Modern Innovative Digital Technology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:2322
$0.052 HKD -0.001 (-1.9%)
Close on Nov 3, 2026
- Day range
- $0.047 – $0.052 HKDNov 3, 2026
- Volume
- 896,000 sharesNov 3, 2026
- Market cap
- $229.9M HKDAt the close on Nov 3, 2026 · price × 4.42B shares outstanding
- 52-week range
- $0.045 – $0.158 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $240,424 HKDMedian day 1.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2322 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | -0.001 | -1.9% | $0.047 | $0.052 | $0.047 | 896,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 208,000 | |
| $0.053 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 1,000,000 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.053 | $0.051 | 1,224,000 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.051 | $0.050 | 304,000 | |
| $0.052 | +0.004 | +8.3% | $0.050 | $0.052 | $0.050 | 296,000 | |
| $0.048 | -0.002 | -4.0% | $0.046 | $0.053 | $0.046 | 4,240,000 | |
| $0.050 | 0.000 | 0.0% | $0.048 | $0.050 | $0.048 | 240,000 | |
| $0.050 | -0.002 | -3.8% | $0.055 | $0.055 | $0.045 | 3,032,000 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.057 | $0.052 | 6,832,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 6,152,000 | |
| $0.054 | +0.005 | +10.2% | $0.051 | $0.055 | $0.051 | 440,000 | |
| $0.049 | -0.007 | -12.5% | $0.056 | $0.056 | $0.049 | 1,072,000 | |
| $0.056 | -0.003 | -5.1% | $0.055 | $0.057 | $0.053 | 1,128,000 | |
| $0.059 | +0.002 | +3.5% | $0.059 | $0.059 | $0.055 | 1,504,000 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.060 | $0.052 | 9,904,000 | |
| $0.056 | +0.002 | +3.7% | $0.054 | $0.056 | $0.051 | 6,080,000 | |
| $0.054 | -0.003 | -5.3% | $0.054 | $0.060 | $0.054 | 3,208,000 | |
| $0.057 | 0.000 | 0.0% | $0.059 | $0.059 | $0.057 | 592,000 | |
| $0.057 | 0.000 | 0.0% | $0.059 | $0.059 | $0.054 | 888,000 | |
| $0.057 | +0.003 | +5.6% | $0.054 | $0.059 | $0.054 | 1,008,000 | |
| $0.054 | -0.002 | -3.6% | $0.056 | $0.058 | $0.054 | 1,568,000 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.056 | 280,000 | |
| $0.057 | +0.001 | +1.8% | $0.057 | $0.057 | $0.056 | 984,000 | |
| $0.056 | +0.001 | +1.8% | $0.059 | $0.059 | $0.056 | 1,080,000 | |
| $0.055 | +0.001 | +1.9% | $0.056 | $0.056 | $0.055 | 184,000 | |
| $0.054 | -0.004 | -6.9% | $0.059 | $0.060 | $0.053 | 6,456,000 | |
| $0.058 | +0.005 | +9.4% | $0.056 | $0.060 | $0.052 | 10,592,000 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.054 | $0.052 | 1,048,000 | |
| $0.054 | +0.001 | +1.9% | $0.062 | $0.062 | $0.052 | 4,112,000 | |
| $0.053 | -0.007 | -11.7% | $0.059 | $0.060 | $0.053 | 1,384,000 | |
| $0.060 | -0.001 | -1.6% | $0.056 | $0.060 | $0.056 | 360,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 8,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.057 | 250,000 | |
| $0.061 | 0.000 | 0.0% | $0.060 | $0.061 | $0.059 | 2,640,000 | |
| $0.061 | +0.001 | +1.7% | $0.059 | $0.064 | $0.059 | 160,000 | |
| $0.060 | -0.002 | -3.2% | $0.059 | $0.065 | $0.058 | 2,920,000 | |
| $0.062 | +0.001 | +1.6% | $0.058 | $0.064 | $0.056 | 2,248,000 | |
| $0.061 | -0.001 | -1.6% | $0.064 | $0.064 | $0.061 | 5,032,000 | |
| $0.062 | +0.002 | +3.3% | $0.060 | $0.064 | $0.057 | 13,584,000 | |
| $0.060 | +0.009 | +17.6% | $0.057 | $0.074 | $0.057 | 56,824,000 | |
| $0.051 | -0.002 | -3.8% | $0.054 | $0.054 | $0.051 | 26,536,000 | |
| $0.053 | -0.001 | -1.9% | $0.052 | $0.061 | $0.051 | 6,296,000 | |
| $0.054 | -0.008 | -12.9% | $0.062 | $0.062 | $0.054 | 5,120,000 | |
| $0.062 | -0.004 | -6.1% | $0.062 | $0.066 | $0.062 | 3,656,000 | |
| $0.066 | +0.001 | +1.5% | $0.064 | $0.066 | $0.064 | 432,000 | |
| $0.065 | -0.002 | -3.0% | $0.066 | $0.066 | $0.063 | 672,000 | |
| $0.067 | -0.001 | -1.5% | $0.069 | $0.069 | $0.066 | 584,000 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.066 | 584,000 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.067 | 5,472,000 | |
| $0.069 | -0.002 | -2.8% | $0.068 | $0.069 | $0.067 | 1,096,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.069 | 1,600,000 | |
| $0.071 | 0.000 | 0.0% | $0.070 | $0.071 | $0.068 | 680,000 | |
| $0.071 | 0.000 | 0.0% | $0.072 | $0.072 | $0.071 | 8,192,000 | |
| $0.071 | +0.001 | +1.4% | $0.070 | $0.075 | $0.070 | 6,456,000 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.070 | 5,016,000 | |
| $0.073 | -0.001 | -1.4% | $0.075 | $0.076 | $0.069 | 5,368,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 368,000 | |
| $0.074 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 1,192,000 | |
| $0.074 | 0.000 | 0.0% | $0.077 | $0.078 | $0.072 | 944,000 | |
| $0.074 | -0.005 | -6.3% | $0.076 | $0.077 | $0.071 | 14,112,000 | |
| $0.079 | +0.001 | +1.3% | $0.071 | $0.079 | $0.071 | 184,000 | |
| $0.078 | +0.001 | +1.3% | $0.072 | $0.078 | $0.072 | 312,000 | |
| $0.077 | +0.008 | +11.6% | $0.070 | $0.078 | $0.067 | 1,192,000 | |
| $0.069 | -0.009 | -11.5% | $0.071 | $0.074 | $0.067 | 2,928,000 |
- Ticker
- HKEX:2322
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities-October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities-October 2026
Nov 1, 2026
Closed $0.053 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities-September 2026
Oct 2, 2026
Closed $0.057 (+5.6%) on Oct 5, 2026
List of Directors and their Role and Function
Sep 30, 2026
Closed $0.054 (-3.6%) on Oct 2, 2026
(I) resignation of independent non-executive director; (ii) resignation of chairman; and (iii) changes of composition of board committees
Sep 30, 2026
Closed $0.054 (-3.6%) on Oct 2, 2026
Poll results of annual general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.056 (-1.8%) on Sep 30, 2026
Profit warning
Jun 28, 2026
Closed $0.084 (-4.5%) on Jun 29, 2026
Date of board meeting
Jun 16, 2026
Closed $0.089 (+2.3%) on Jun 17, 2026
All Modern Innovative Digital Technology Company Limited news
Modern Innovative Digital Technology Company Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Modern Innovative Digital Technology Company Limited.