Stock listing
HKEX:2317 Vedan International (Holdings) Ltd. (味丹國際) 股價
Follow Vedan International (Holdings) Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2317
$0.66 HKD +0.01 (+1.5%)
Close on Nov 4, 2026
- Day range
- $0.645 – $0.66 HKDNov 4, 2026
- Volume
- 104,000 sharesNov 4, 2026
- Market cap
- $1.01B HKDAt the close on Nov 4, 2026 · price × 1.52B shares outstanding
- 52-week range
- $0.60 – $0.85 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $25,274 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2317 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.645 | 104,000 | |
| $0.65 | -0.015 | -2.3% | $0.665 | $0.665 | $0.65 | 168,000 | |
| $0.665 | 0.00 | 0.0% | $0.68 | $0.68 | $0.665 | 12,000 | |
| $0.665 | +0.005 | +0.8% | $0.68 | $0.68 | $0.665 | 12,000 | |
| $0.66 | -0.01 | -1.5% | $0.675 | $0.675 | $0.66 | 72,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.64 | 28,000 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 | |
| $0.67 | +0.025 | +3.9% | $0.67 | $0.67 | $0.64 | 28,000 | |
| $0.645 | -0.015 | -2.3% | $0.66 | $0.66 | $0.645 | 24,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.66 | 36,000 | |
| $0.68 | +0.01 | +1.5% | $0.67 | $0.68 | $0.67 | 96,000 | |
| $0.67 | +0.005 | +0.8% | $0.67 | $0.67 | $0.66 | 108,000 | |
| $0.665 | 0.00 | 0.0% | $0.665 | $0.665 | $0.665 | 0 | |
| $0.665 | -0.005 | -0.7% | $0.66 | $0.665 | $0.66 | 268,000 | |
| $0.67 | -0.015 | -2.2% | $0.695 | $0.695 | $0.67 | 232,000 | |
| $0.685 | -0.01 | -1.4% | $0.685 | $0.685 | $0.68 | 72,000 | |
| $0.695 | -0.025 | -3.5% | $0.71 | $0.71 | $0.695 | 168,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 0 | |
| $0.72 | -0.01 | -1.4% | $0.73 | $0.73 | $0.72 | 8,000 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.725 | 280,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 11,712 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.035 | -4.5% | $0.785 | $0.785 | $0.745 | 12,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.785 | $0.785 | 0 | |
| $0.785 | +0.04 | +5.4% | $0.765 | $0.785 | $0.765 | 8,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.025 | -3.2% | $0.75 | $0.75 | $0.745 | 8,000 | |
| $0.77 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 20,000 | |
| $0.77 | -0.05 | -6.1% | $0.77 | $0.77 | $0.77 | 48,000 | |
| $0.82 | 0.00 | 0.0% | $0.825 | $0.825 | $0.82 | 84,000 | |
| $0.82 | +0.075 | +10.1% | $0.815 | $0.83 | $0.815 | 176,000 | |
| $0.745 | 0.00 | 0.0% | $0.79 | $0.795 | $0.745 | 92,000 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.005 | -0.7% | $0.80 | $0.80 | $0.725 | 12,000 | |
| $0.75 | +0.02 | +2.7% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.005 | +0.7% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.725 | 0.00 | 0.0% | $0.725 | $0.725 | $0.725 | 0 | |
| $0.725 | -0.035 | -4.6% | $0.76 | $0.76 | $0.72 | 24,000 | |
| $0.76 | 0.00 | 0.0% | $0.76 | $0.76 | $0.76 | 0 | |
| $0.76 | +0.07 | +10.1% | $0.72 | $0.76 | $0.72 | 96,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 8,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.70 | $0.70 | $0.69 | 8,000 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.68 | -0.01 | -1.4% | $0.67 | $0.68 | $0.67 | 4,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.01 | +1.5% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | +0.01 | +1.5% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.67 | 0.00 | 0.0% | $0.67 | $0.67 | $0.67 | 0 |
- Ticker
- HKEX:2317
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Continuing connected transactions
Oct 7, 2026
Closed $0.695 (-3.5%) on Oct 8, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.72 (0.0%) on Oct 7, 2026
Notification letter and request form to non-registered shareholders
Sep 16, 2026
Closed $0.745 (-3.2%) on Sep 17, 2026
Notification letter and reply form to registered shareholders
Sep 16, 2026
Closed $0.745 (-3.2%) on Sep 17, 2026
Interim report 2026
Sep 16, 2026
Closed $0.745 (-3.2%) on Sep 17, 2026
Decks
H1 2005 Earnings Presentation
Earnings · 26 slides · Aug 30, 2005
FY2003 Earnings Presentation
Earnings · 23 slides · Mar 30, 2004
Vedan International (Holdings) Ltd. on 6ix
- News releases
- 6 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2017
- Decks
- 2 decks · latest Aug 30, 2005
Log in to ask 6ix AI your own questions about Vedan International (Holdings) Ltd.