Stock listing
HKEX:2310 Times Universal Group Holdings Ltd. (時代環球集團) 股價
Follow Times Universal Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2310
$0.084 HKD -0.076 (-47.5%)
Close on Nov 3, 2026
- Day range
- $0.084 – $0.143 HKDNov 3, 2026
- Volume
- 4.03M sharesNov 3, 2026
- Market cap
- $91.80M HKDAt the close on Nov 3, 2026 · price × 1.09B shares outstanding
- 52-week range
- $0.029 – $0.260 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $28,545 HKDMedian day 50,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2310 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.084 | -0.076 | -47.5% | $0.143 | $0.143 | $0.084 | 4,026,000 | |
| $0.160 | -0.013 | -7.5% | $0.160 | $0.160 | $0.160 | 6,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | +0.003 | +1.8% | $0.150 | $0.173 | $0.150 | 132,000 | |
| $0.170 | +0.003 | +1.8% | $0.152 | $0.178 | $0.144 | 72,000 | |
| $0.167 | +0.007 | +4.4% | $0.165 | $0.174 | $0.165 | 276,000 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.159 | 202,000 | |
| $0.165 | -0.004 | -2.4% | $0.171 | $0.171 | $0.165 | 102,000 | |
| $0.169 | -0.003 | -1.7% | $0.171 | $0.171 | $0.169 | 102,000 | |
| $0.172 | +0.002 | +1.2% | $0.172 | $0.172 | $0.172 | 18,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.162 | 322,000 | |
| $0.180 | -0.001 | -0.6% | $0.180 | $0.180 | $0.180 | 26,000 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | 0.000 | 0.0% | $0.180 | $0.181 | $0.180 | 0 | |
| $0.181 | +0.001 | +0.6% | $0.180 | $0.181 | $0.180 | 160,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | -0.004 | -2.2% | $0.180 | $0.181 | $0.180 | 160,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.184 | 0.000 | 0.0% | $0.180 | $0.184 | $0.180 | 2,000 | |
| $0.184 | -0.016 | -8.0% | $0.181 | $0.184 | $0.180 | 208,000 | |
| $0.200 | +0.020 | +11.1% | $0.182 | $0.200 | $0.180 | 164,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.181 | $0.180 | 674,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 132,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.180 | -0.002 | -1.1% | $0.180 | $0.180 | $0.180 | 32,000 | |
| $0.182 | 0.000 | 0.0% | $0.182 | $0.182 | $0.182 | 0 | |
| $0.182 | 0.000 | 0.0% | $0.180 | $0.182 | $0.180 | 4,000 | |
| $0.182 | +0.001 | +0.6% | $0.182 | $0.182 | $0.182 | 2,000 | |
| $0.181 | 0.000 | 0.0% | $0.181 | $0.181 | $0.181 | 0 | |
| $0.181 | -0.003 | -1.6% | $0.184 | $0.184 | $0.179 | 194,000 | |
| $0.184 | -0.001 | -0.5% | $0.184 | $0.184 | $0.184 | 2,000 | |
| $0.185 | -0.006 | -3.1% | $0.181 | $0.185 | $0.181 | 124,000 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | 0.000 | 0.0% | $0.191 | $0.191 | $0.191 | 0 | |
| $0.191 | -0.001 | -0.5% | $0.180 | $0.191 | $0.180 | 112,000 | |
| $0.192 | -0.008 | -4.0% | $0.188 | $0.192 | $0.188 | 20,000 | |
| $0.200 | +0.008 | +4.2% | $0.200 | $0.200 | $0.200 | 102,000 | |
| $0.192 | +0.006 | +3.2% | $0.199 | $0.202 | $0.192 | 208,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | -0.017 | -8.4% | $0.190 | $0.190 | $0.184 | 46,000 | |
| $0.203 | -0.007 | -3.3% | $0.190 | $0.203 | $0.182 | 60,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 0 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.200 | 402,000 | |
| $0.200 | +0.019 | +10.5% | $0.190 | $0.200 | $0.190 | 484,000 | |
| $0.181 | -0.008 | -4.2% | $0.180 | $0.181 | $0.178 | 32,000 | |
| $0.189 | +0.006 | +3.3% | $0.188 | $0.190 | $0.188 | 124,000 | |
| $0.183 | +0.003 | +1.7% | $0.188 | $0.190 | $0.183 | 210,000 | |
| $0.180 | 0.000 | 0.0% | $0.181 | $0.181 | $0.176 | 428,000 | |
| $0.180 | -0.030 | -14.3% | $0.190 | $0.199 | $0.180 | 1,128,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 50,000 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 4,000 | |
| $0.215 | +0.014 | +7.0% | $0.180 | $0.215 | $0.180 | 538,000 | |
| $0.201 | +0.001 | +0.5% | $0.200 | $0.201 | $0.200 | 168,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 70,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 70,000 | |
| $0.200 | 0.000 | 0.0% | $0.201 | $0.205 | $0.200 | 48,000 | |
| $0.200 | +0.008 | +4.2% | $0.200 | $0.200 | $0.192 | 312,000 | |
| $0.192 | +0.013 | +7.3% | $0.180 | $0.192 | $0.180 | 366,000 |
- Ticker
- HKEX:2310
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.084 (-47.5%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.18 (0.0%) on Oct 5, 2026
Notification letter to non-registered shareholder(s) - Notification of publication of Interim Report 2026
Sep 30, 2026
Closed $0.18 (-2.2%) on Oct 2, 2026
Notification letter to registered shareholder(s) - Notification of publication of Interim Report 2026
Sep 30, 2026
Closed $0.18 (-2.2%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.18 (-2.2%) on Oct 2, 2026
Times Universal Group Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Times Universal Group Holdings Ltd.