Stock listing
HKEX:2309 ZO Future Group (大象未來集團) 股價
Follow ZO Future Group into a list and get an email when it puts out news.
Share price · HKEX:2309
$2.77 HKD -0.13 (-4.3%)
Close on Nov 6, 2026
- Day range
- $2.66 – $2.98 HKDNov 6, 2026
- Volume
- 2.88M sharesNov 6, 2026
- Market cap
- $2.56B HKDAt the close on Nov 6, 2026 · price × 922.8M shares outstanding
- 52-week range
- $1.08 – $4.58 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7.79M HKDMedian day 3.98M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2309 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.77 | -0.125 | -4.3% | $2.80 | $2.98 | $2.655 | 2,876,000 | |
| $2.895 | +0.255 | +9.7% | $2.58 | $2.895 | $2.545 | 2,857,800 | |
| $2.64 | +0.17 | +6.9% | $2.47 | $2.65 | $2.47 | 2,926,000 | |
| $2.47 | -0.39 | -13.6% | $2.80 | $2.815 | $2.25 | 3,384,000 | |
| $2.86 | +0.345 | +13.7% | $2.51 | $2.995 | $2.50 | 2,983,438 | |
| $2.515 | +0.195 | +8.4% | $2.32 | $2.555 | $2.20 | 3,238,000 | |
| $2.32 | -0.01 | -0.4% | $2.35 | $2.585 | $2.28 | 3,257,390 | |
| $2.33 | -0.095 | -3.9% | $2.50 | $2.695 | $2.33 | 2,946,000 | |
| $2.425 | -0.315 | -11.5% | $2.80 | $2.85 | $2.385 | 3,252,000 | |
| $2.74 | +0.46 | +20.2% | $2.185 | $2.74 | $2.185 | 3,912,000 | |
| $2.28 | +0.295 | +14.9% | $2.00 | $2.28 | $1.95 | 4,524,472 | |
| $1.985 | +0.085 | +4.5% | $1.90 | $2.035 | $1.875 | 3,678,100 | |
| $1.90 | +0.065 | +3.5% | $1.85 | $1.94 | $1.84 | 3,858,000 | |
| $1.835 | +0.09 | +5.2% | $1.75 | $1.90 | $1.75 | 3,728,000 | |
| $1.745 | -0.09 | -4.9% | $1.79 | $1.915 | $1.745 | 4,224,072 | |
| $1.835 | -0.02 | -1.1% | $1.80 | $1.905 | $1.76 | 3,868,000 | |
| $1.855 | +0.03 | +1.6% | $1.785 | $1.865 | $1.69 | 4,050,000 | |
| $1.825 | +0.30 | +19.7% | $1.49 | $1.825 | $1.385 | 4,794,000 | |
| $1.525 | +0.26 | +20.6% | $1.315 | $1.535 | $1.29 | 6,660,000 | |
| $1.265 | +0.02 | +1.6% | $1.29 | $1.30 | $1.075 | 4,680,000 | |
| $1.245 | -0.07 | -5.3% | $1.27 | $1.385 | $1.225 | 5,872,000 | |
| $1.315 | -0.34 | -20.5% | $1.655 | $1.66 | $1.225 | 5,404,000 | |
| $1.655 | +0.045 | +2.8% | $1.61 | $1.695 | $1.56 | 4,992,000 | |
| $1.61 | -0.085 | -5.0% | $1.70 | $1.71 | $1.565 | 4,842,352 | |
| $1.695 | 0.00 | 0.0% | $1.70 | $1.74 | $1.50 | 4,852,000 | |
| $1.695 | -0.205 | -10.8% | $1.90 | $1.95 | $1.695 | 4,362,000 | |
| $1.90 | -0.20 | -9.5% | $2.10 | $2.10 | $1.85 | 4,298,000 | |
| $2.10 | +0.025 | +1.2% | $2.06 | $2.11 | $2.05 | 3,855,600 | |
| $2.075 | +0.075 | +3.8% | $2.00 | $2.08 | $1.97 | 3,972,000 | |
| $2.00 | -0.05 | -2.4% | $2.01 | $2.075 | $1.98 | 4,140,120 | |
| $2.05 | -0.05 | -2.4% | $2.08 | $2.13 | $2.00 | 3,980,000 | |
| $2.10 | +0.005 | +0.2% | $2.095 | $2.13 | $2.02 | 4,256,000 | |
| $2.095 | +0.07 | +3.5% | $2.02 | $2.13 | $1.955 | 4,820,000 | |
| $2.025 | -0.005 | -0.2% | $2.035 | $2.12 | $2.005 | 3,456,000 | |
| $2.03 | -0.03 | -1.5% | $2.02 | $2.13 | $2.02 | 3,454,000 | |
| $2.06 | +0.055 | +2.7% | $2.00 | $2.06 | $1.94 | 3,675,600 | |
| $2.005 | -0.125 | -5.9% | $2.10 | $2.13 | $1.95 | 3,584,000 | |
| $2.13 | +0.12 | +6.0% | $1.98 | $2.25 | $1.97 | 3,866,000 | |
| $2.01 | +0.11 | +5.8% | $1.88 | $2.06 | $1.875 | 3,740,000 | |
| $1.90 | +0.08 | +4.4% | $1.80 | $1.93 | $1.80 | 3,920,200 | |
| $1.82 | +0.035 | +2.0% | $1.78 | $1.895 | $1.75 | 4,090,000 | |
| $1.785 | -0.03 | -1.7% | $1.78 | $1.835 | $1.755 | 4,222,100 | |
| $1.815 | 0.00 | 0.0% | $1.815 | $1.87 | $1.80 | 3,830,056 | |
| $1.815 | +0.035 | +2.0% | $1.775 | $1.845 | $1.735 | 4,018,000 | |
| $1.78 | -0.04 | -2.2% | $1.83 | $1.86 | $1.77 | 3,942,700 | |
| $1.82 | -0.065 | -3.4% | $1.855 | $1.965 | $1.78 | 3,962,000 | |
| $1.885 | +0.10 | +5.6% | $1.80 | $1.90 | $1.78 | 3,910,000 | |
| $1.785 | +0.035 | +2.0% | $1.77 | $1.87 | $1.72 | 4,034,000 | |
| $1.75 | -0.135 | -7.2% | $1.84 | $1.895 | $1.75 | 3,982,000 | |
| $1.885 | -0.05 | -2.6% | $1.93 | $1.95 | $1.80 | 3,816,000 | |
| $1.935 | -0.125 | -6.1% | $2.07 | $2.075 | $1.90 | 3,920,000 | |
| $2.06 | +0.095 | +4.8% | $1.96 | $2.10 | $1.94 | 4,336,268 | |
| $1.965 | +0.04 | +2.1% | $1.925 | $1.99 | $1.82 | 3,879,116 | |
| $1.925 | +0.08 | +4.3% | $1.84 | $1.965 | $1.80 | 3,904,080 | |
| $1.845 | +0.04 | +2.2% | $1.80 | $1.91 | $1.78 | 4,046,000 | |
| $1.805 | +0.005 | +0.3% | $1.795 | $1.855 | $1.76 | 4,068,000 | |
| $1.80 | +0.005 | +0.3% | $1.79 | $1.845 | $1.745 | 4,344,000 | |
| $1.795 | -0.045 | -2.4% | $1.81 | $1.90 | $1.78 | 4,096,000 | |
| $1.84 | +0.07 | +4.0% | $1.765 | $1.875 | $1.76 | 4,336,000 | |
| $1.77 | -0.13 | -6.8% | $1.865 | $1.88 | $1.75 | 4,074,000 | |
| $1.90 | +0.15 | +8.6% | $1.73 | $1.94 | $1.73 | 4,556,000 | |
| $1.75 | +0.005 | +0.3% | $1.72 | $1.795 | $1.71 | 4,228,000 | |
| $1.745 | +0.125 | +7.7% | $1.62 | $1.745 | $1.62 | 4,498,000 | |
| $1.62 | -0.10 | -5.8% | $1.70 | $1.70 | $1.61 | 4,486,000 | |
| $1.72 | -0.005 | -0.3% | $1.76 | $1.78 | $1.675 | 4,210,000 |
- Ticker
- HKEX:2309
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $2.64 (+6.9%) on Nov 4, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Oct 26, 2026
Closed $2.43 (-11.5%) on Oct 27, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 26, 2026
Closed $2.43 (-11.5%) on Oct 27, 2026
Environmental, social and governance report 2025/2026
Oct 26, 2026
Closed $2.43 (-11.5%) on Oct 27, 2026
Annual report 2025/2026
Oct 26, 2026
Closed $2.43 (-11.5%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.61 (-5.0%) on Oct 5, 2026
Final results announcement for the year ended 30 June 2026
Sep 29, 2026
Closed $1.70 (-10.8%) on Sep 30, 2026
Inside information positive profit alert
Sep 25, 2026
Closed $2.10 (+1.2%) on Sep 28, 2026
Date of board meeting
Sep 14, 2026
Closed $2.01 (-5.9%) on Sep 15, 2026
List of directors and their roles and functions
Jun 12, 2026
Closed $2.66 (+11.8%) on Jun 15, 2026
ZO Future Group on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ZO Future Group.