Stock listing

HKEX:2307 Kam Hing International Holdings Limited (錦興國際控股) 股價

Follow Kam Hing International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:2307

$0.157 HKD -0.008 (-4.8%)

Close on Oct 30, 2026

Past year -21.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.155 – $0.157 HKDOct 30, 2026
Volume: 40,000 sharesOct 30, 2026
Market cap: $136.6M HKDAt the close on Oct 30, 2026 · price × 869.9M shares outstanding
52-week range: $0.124 – $0.345 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $13,051 HKDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2307 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.157	-0.008	-4.8%	$0.155	$0.157	$0.155	40,000
Thu, Oct 29	$0.165	0.000	0.0%	$0.152	$0.165	$0.152	158,000
Wed, Oct 28	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Oct 27	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Oct 26	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Fri, Oct 23	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Oct 22	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	62,000
Wed, Oct 21	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	62,000
Tue, Oct 20	$0.165	-0.002	-1.2%	$0.174	$0.175	$0.159	234,000
Fri, Oct 16	$0.167	-0.006	-3.5%	$0.163	$0.175	$0.163	204,000
Thu, Oct 15	$0.173	+0.014	+8.8%	$0.175	$0.175	$0.167	286,000
Wed, Oct 14	$0.159	+0.001	+0.6%	$0.173	$0.173	$0.159	104,000
Tue, Oct 13	$0.158	-0.003	-1.9%	$0.170	$0.170	$0.154	202,000
Mon, Oct 12	$0.161	0.000	0.0%	$0.152	$0.161	$0.152	0
Fri, Oct 9	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Thu, Oct 8	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Wed, Oct 7	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Tue, Oct 6	$0.161	+0.001	+0.6%	$0.152	$0.161	$0.152	14,000
Mon, Oct 5	$0.160	0.000	0.0%	$0.151	$0.160	$0.147	58,000
Fri, Oct 2	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Wed, Sep 30	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Sep 29	$0.160	-0.003	-1.8%	$0.160	$0.165	$0.151	410,000
Mon, Sep 28	$0.163	-0.002	-1.2%	$0.148	$0.163	$0.148	108,000
Fri, Sep 25	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Thu, Sep 24	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 23	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 22	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Sep 21	$0.165	-0.002	-1.2%	$0.170	$0.170	$0.147	246,000
Fri, Sep 18	$0.167	+0.007	+4.4%	$0.160	$0.167	$0.160	16,000
Thu, Sep 17	$0.160	+0.004	+2.6%	$0.160	$0.160	$0.143	8,000
Wed, Sep 16	$0.156	+0.001	+0.6%	$0.156	$0.156	$0.156	0
Tue, Sep 15	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Mon, Sep 14	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Fri, Sep 11	$0.155	-0.010	-6.1%	$0.148	$0.155	$0.147	164,000
Thu, Sep 10	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Wed, Sep 9	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Tue, Sep 8	$0.165	+0.010	+6.5%	$0.164	$0.165	$0.146	108,000
Mon, Sep 7	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	10,000
Fri, Sep 4	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Sep 3	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Wed, Sep 2	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Tue, Sep 1	$0.155	+0.005	+3.3%	$0.146	$0.155	$0.145	180,000
Mon, Aug 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 28	$0.150	-0.010	-6.3%	$0.150	$0.150	$0.150	68,000
Thu, Aug 27	$0.160	+0.006	+3.9%	$0.148	$0.160	$0.147	200,000
Wed, Aug 26	$0.154	-0.006	-3.8%	$0.160	$0.163	$0.152	1,022,000
Tue, Aug 25	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Mon, Aug 24	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Fri, Aug 21	$0.160	+0.009	+6.0%	$0.159	$0.160	$0.140	300,000
Thu, Aug 20	$0.151	+0.001	+0.7%	$0.151	$0.151	$0.151	12,000
Wed, Aug 19	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	2,000
Tue, Aug 18	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Mon, Aug 17	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 14	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	20,000
Thu, Aug 13	$0.150	0.000	0.0%	$0.135	$0.150	$0.135	766,000
Wed, Aug 12	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 11	$0.150	0.000	0.0%	$0.138	$0.150	$0.138	30,000
Mon, Aug 10	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Aug 7	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Thu, Aug 6	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Wed, Aug 5	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Tue, Aug 4	$0.150	0.000	0.0%	$0.138	$0.150	$0.138	202,000
Mon, Aug 3	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	0
Fri, Jul 31	$0.150	0.000	0.0%	$0.150	$0.150	$0.138	58,000
Thu, Jul 30	$0.150	+0.010	+7.1%	$0.160	$0.160	$0.150	12,000

Ticker: HKEX:2307
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Oct 2, 2026

Closed $0.16 (0.0%) on Oct 5, 2026

Kam Hing International Holdings: (1) Proposed grant of general mandates to issue new shares and repurchase by the company of its own shares; (2) proposed re-election of directors; and (3) notice of annual general meeting

Apr 21, 2021

All Kam Hing International Holdings Limited news

Kam Hing International Holdings Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 1 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2021