Stock listing
HKEX:2302 CNNC International Limited (中核國際) 股價
Home listing (HKEX) of CNNC International Limited
Follow CNNC International Limited into a list and get an email when it puts out news.
Share price · HKEX:2302
$2.40 HKD -0.13 (-5.1%)
Close on Nov 2, 2026
- Day range
- $2.30 – $2.49 HKDNov 2, 2026
- Volume
- 337,000 sharesNov 2, 2026
- Market cap
- $1.17B HKDAt the close on Nov 2, 2026 · price × 489.2M shares outstanding
- 52-week range
- $2.30 – $8.80 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.52M HKDMedian day 338,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2302 · Home | $2.40 HKD | -0.13 (-5.1%) | 337,000 | $2.49 | $2.49 | $2.30 | $2.53 | Close on Nov 2, 2026 |
| Frankfurt:U7MA | €0.268 EUR | -0.002 (-0.7%) | — | €0.268 | €0.268 | €0.268 | €0.270 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2302 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.40 | -0.13 | -5.1% | $2.49 | $2.49 | $2.30 | 337,000 | |
| $2.53 | +0.02 | +0.8% | $2.50 | $2.535 | $2.48 | 110,000 | |
| $2.51 | -0.15 | -5.6% | $2.725 | $2.73 | $2.51 | 268,000 | |
| $2.66 | +0.11 | +4.3% | $2.55 | $2.71 | $2.55 | 482,000 | |
| $2.55 | -0.16 | -5.9% | $2.71 | $2.71 | $2.52 | 226,000 | |
| $2.71 | +0.04 | +1.5% | $2.67 | $2.71 | $2.54 | 226,000 | |
| $2.67 | +0.04 | +1.5% | $2.63 | $2.73 | $2.50 | 563,000 | |
| $2.63 | -0.08 | -3.0% | $2.68 | $2.70 | $2.63 | 339,000 | |
| $2.71 | -0.12 | -4.2% | $2.83 | $2.835 | $2.665 | 376,000 | |
| $2.83 | -0.03 | -1.0% | $2.86 | $2.90 | $2.81 | 173,000 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $3.09 | $2.82 | 117,000 | |
| $2.86 | -0.175 | -5.8% | $3.035 | $3.035 | $2.825 | 486,000 | |
| $3.035 | -0.045 | -1.5% | $3.085 | $3.175 | $3.03 | 91,000 | |
| $3.08 | -0.05 | -1.6% | $3.05 | $3.17 | $3.005 | 144,000 | |
| $3.13 | -0.12 | -3.7% | $3.06 | $3.13 | $3.05 | 23,000 | |
| $3.25 | +0.12 | +3.8% | $3.115 | $3.30 | $3.04 | 363,000 | |
| $3.13 | -0.095 | -2.9% | $3.25 | $3.265 | $3.05 | 241,000 | |
| $3.225 | +0.055 | +1.7% | $3.25 | $3.295 | $3.15 | 107,000 | |
| $3.17 | -0.025 | -0.8% | $3.20 | $3.24 | $3.11 | 181,000 | |
| $3.195 | +0.04 | +1.3% | $3.10 | $3.195 | $3.035 | 209,000 | |
| $3.155 | +0.025 | +0.8% | $3.09 | $3.195 | $3.02 | 141,000 | |
| $3.13 | -0.02 | -0.6% | $3.15 | $3.30 | $3.11 | 118,010 | |
| $3.15 | 0.00 | 0.0% | $3.28 | $3.28 | $3.15 | 112,000 | |
| $3.15 | -0.10 | -3.1% | $3.35 | $3.35 | $3.145 | 279,000 | |
| $3.25 | +0.04 | +1.2% | $3.20 | $3.255 | $3.11 | 277,000 | |
| $3.21 | -0.055 | -1.7% | $3.265 | $3.265 | $3.20 | 132,000 | |
| $3.265 | -0.19 | -5.5% | $3.46 | $3.475 | $3.255 | 404,000 | |
| $3.455 | -0.105 | -2.9% | $3.525 | $3.555 | $3.455 | 185,000 | |
| $3.56 | -0.04 | -1.1% | $3.58 | $3.615 | $3.56 | 285,000 | |
| $3.60 | +0.12 | +3.4% | $3.60 | $3.73 | $3.485 | 303,000 | |
| $3.48 | +0.02 | +0.6% | $3.50 | $3.63 | $3.45 | 157,000 | |
| $3.46 | -0.09 | -2.5% | $3.55 | $3.615 | $3.45 | 453,000 | |
| $3.55 | -0.05 | -1.4% | $3.60 | $3.62 | $3.55 | 268,000 | |
| $3.60 | -0.005 | -0.1% | $3.605 | $3.70 | $3.585 | 366,000 | |
| $3.605 | -0.135 | -3.6% | $3.705 | $3.705 | $3.55 | 742,000 | |
| $3.74 | -0.115 | -3.0% | $3.825 | $3.825 | $3.735 | 108,000 | |
| $3.855 | +0.05 | +1.3% | $3.825 | $3.925 | $3.78 | 218,000 | |
| $3.805 | +0.035 | +0.9% | $3.855 | $3.875 | $3.77 | 110,000 | |
| $3.77 | -0.055 | -1.4% | $3.80 | $3.805 | $3.73 | 164,000 | |
| $3.825 | +0.025 | +0.7% | $3.825 | $3.92 | $3.78 | 479,000 | |
| $3.80 | +0.005 | +0.1% | $3.81 | $3.885 | $3.80 | 225,300 | |
| $3.795 | -0.135 | -3.4% | $3.925 | $3.93 | $3.79 | 1,314,000 | |
| $3.93 | -0.07 | -1.7% | $4.00 | $4.095 | $3.91 | 243,000 | |
| $4.00 | -0.115 | -2.8% | $4.10 | $4.105 | $3.98 | 408,500 | |
| $4.115 | -0.105 | -2.5% | $4.21 | $4.21 | $4.06 | 411,000 | |
| $4.22 | +0.10 | +2.4% | $4.10 | $4.255 | $4.10 | 289,010 | |
| $4.12 | +0.04 | +1.0% | $4.28 | $4.335 | $4.075 | 795,500 | |
| $4.08 | -0.20 | -4.7% | $4.21 | $4.23 | $4.07 | 596,000 | |
| $4.28 | -0.02 | -0.5% | $4.305 | $4.42 | $4.16 | 563,000 | |
| $4.30 | +0.12 | +2.9% | $4.08 | $4.35 | $4.06 | 592,000 | |
| $4.18 | +0.03 | +0.7% | $4.225 | $4.33 | $4.11 | 475,000 | |
| $4.15 | -0.155 | -3.6% | $4.15 | $4.175 | $4.075 | 463,000 | |
| $4.305 | -0.095 | -2.2% | $4.40 | $4.415 | $4.21 | 451,000 | |
| $4.40 | +0.21 | +5.0% | $4.20 | $4.415 | $4.19 | 515,000 | |
| $4.19 | -0.015 | -0.4% | $4.105 | $4.275 | $4.055 | 569,000 | |
| $4.205 | -0.185 | -4.2% | $4.38 | $4.38 | $4.10 | 441,000 | |
| $4.39 | +0.09 | +2.1% | $4.30 | $4.50 | $4.30 | 386,000 | |
| $4.30 | -0.14 | -3.2% | $4.44 | $4.57 | $4.265 | 434,000 | |
| $4.44 | +0.29 | +7.0% | $4.15 | $4.50 | $4.15 | 851,000 | |
| $4.15 | +0.025 | +0.6% | $4.125 | $4.25 | $4.09 | 1,500,000 | |
| $4.125 | -0.205 | -4.7% | $4.33 | $4.33 | $4.075 | 1,116,000 | |
| $4.33 | +0.22 | +5.4% | $4.12 | $4.38 | $4.12 | 1,228,000 | |
| $4.11 | +0.05 | +1.2% | $4.06 | $4.21 | $4.06 | 1,178,000 | |
| $4.06 | +0.05 | +1.2% | $4.09 | $4.24 | $4.025 | 386,000 |
- Ticker
- HKEX:2302
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October, 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026
Oct 7, 2026
Closed $3.13 (-2.9%) on Oct 8, 2026
CNNC International Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 2 in the last 12 months · 26 in all · newest Nov 3, 2026 · oldest 2017
Where CNNC International Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2302 中核國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A1C13B | LS Exchange | Germany | EUR |
| Frankfurt:U7MA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1C13B | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about CNNC International Limited.