Stock listing
HKEX:2299 Billion Industrial Holdings Ltd. (百宏實業) 股價
Follow Billion Industrial Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2299
$11.29 HKD -0.19 (-1.7%)
Close on Nov 4, 2026
- Day range
- $11.07 – $11.29 HKDNov 4, 2026
- Volume
- 70,000 sharesNov 4, 2026
- Market cap
- $11.91B HKDAt the close on Nov 4, 2026 · price × 1.05B shares outstanding
- 52-week range
- $5.39 – $12.80 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $96,774 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2299 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | -0.19 | -1.7% | $11.18 | $11.29 | $11.07 | 70,000 | |
| $11.48 | +0.09 | +0.8% | $11.52 | $11.52 | $11.48 | 18,000 | |
| $11.39 | 0.00 | 0.0% | $5.43 | $11.39 | $5.39 | 0 | |
| $11.39 | 0.00 | 0.0% | $5.43 | $11.39 | $5.39 | 1 | |
| $11.39 | 0.00 | 0.0% | $5.43 | $11.39 | $5.39 | 1 | |
| $11.39 | +0.26 | +2.3% | $11.35 | $11.39 | $11.00 | 24,000 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.13 | +0.05 | +0.5% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.12 | +1.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $10.96 | +0.18 | +1.7% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | -0.22 | -2.0% | $10.86 | $10.86 | $10.78 | 45,000 | |
| $11.00 | -0.20 | -1.8% | $11.08 | $11.08 | $11.00 | 48,000 | |
| $11.20 | -0.18 | -1.6% | $11.18 | $11.20 | $11.10 | 48,000 | |
| $11.38 | +0.18 | +1.6% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.20 | -0.40 | -3.4% | $11.26 | $11.26 | $11.20 | 34,000 | |
| $11.60 | -0.10 | -0.9% | $11.40 | $11.76 | $11.20 | 159,500 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | +0.10 | +0.9% | $11.70 | $11.70 | $11.70 | 1,000 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | +0.08 | +0.7% | $11.70 | $11.70 | $11.60 | 2,000 | |
| $11.52 | 0.00 | 0.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.52 | +0.08 | +0.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.44 | -0.12 | -1.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.56 | +0.06 | +0.5% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | 0.00 | 0.0% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.50 | +0.08 | +0.7% | $11.42 | $11.50 | $11.42 | 4,000 | |
| $11.42 | +0.20 | +1.8% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.22 | +0.08 | +0.7% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.14 | +0.10 | +0.9% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.04 | -0.12 | -1.1% | $10.99 | $11.04 | $10.94 | 25,000 | |
| $11.16 | +0.15 | +1.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.01 | -0.21 | -1.9% | $11.01 | $11.01 | $11.01 | 1,000 | |
| $11.22 | 0.00 | 0.0% | $11.22 | $11.22 | $11.22 | 11,000 | |
| $11.22 | +0.04 | +0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.18 | +0.40 | +3.7% | $11.14 | $11.18 | $11.14 | 3,000 | |
| $10.78 | +0.06 | +0.6% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.72 | +0.12 | +1.1% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.60 | -0.10 | -0.9% | $10.61 | $10.61 | $10.60 | 25,000 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | 0.00 | 0.0% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.70 | -0.30 | -2.7% | $10.85 | $10.85 | $10.68 | 13,000 | |
| $11.00 | -0.10 | -0.9% | $11.00 | $11.00 | $11.00 | 15,000 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 13,000 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.10 | 0.00 | 0.0% | $11.10 | $11.10 | $11.10 | 0 |
- Ticker
- HKEX:2299
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Return - Changes in Issued Share Capital
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $11.48 (+0.8%) on Nov 3, 2026
Next Day Disclosure Return
Oct 14, 2026
Closed $10.78 (0.0%) on Oct 15, 2026
Share consolidation becoming effective on 14 October 2026
Oct 13, 2026
Closed $10.78 (0.0%) on Oct 14, 2026
Next Day Disclosure Return - Share Buyback
Oct 13, 2026
Closed $10.78 (0.0%) on Oct 14, 2026
Poll results of the extraordinary general meeting held on 12 October 2026
Oct 12, 2026
Closed $10.78 (-2.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $11.70 (+0.9%) on Oct 2, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of Circular dated 25 September 2026 including Notice of Extraordinary General Meeting and Arrangement of Electronic Dissemination of Corporate Communications
Sep 24, 2026
Closed $11.60 (+0.7%) on Sep 25, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Circular dated 25 September 2026 including Notice of Extraordinary General Meeting and Proxy Form and Arrangement of Electronic Dissemination of Corporate Communications
Sep 24, 2026
Closed $11.60 (+0.7%) on Sep 25, 2026
PROXY FORM
Sep 24, 2026
Closed $11.60 (+0.7%) on Sep 25, 2026
Billion Industrial Holdings Ltd. on 6ix
- News releases
- 19 in the last 12 months · 25 in all · newest Nov 4, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Billion Industrial Holdings Ltd.