Stock listing
HKEX:2298 Cosmo Lady (China) Holdings Co. Ltd. (都市麗人) 股價
Follow Cosmo Lady (China) Holdings Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2298
$0.25 HKD -0.01 (-2.0%)
Close on Nov 3, 2026
- Day range
- $0.25 – $0.25 HKDNov 3, 2026
- Volume
- 153,000 sharesNov 3, 2026
- Market cap
- $544.8M HKDAt the close on Nov 3, 2026 · price × 2.18B shares outstanding
- 52-week range
- $0.224 – $0.50 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $168,008 HKDMedian day 457,000 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2298 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | -0.005 | -2.0% | $0.25 | $0.25 | $0.25 | 153,000 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 45,000 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.25 | 192,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.27 | $0.25 | 674,000 | |
| $0.255 | -0.02 | -7.3% | $0.275 | $0.285 | $0.255 | 1,041,000 | |
| $0.275 | +0.025 | +10.0% | $0.248 | $0.28 | $0.248 | 1,797,000 | |
| $0.25 | 0.00 | 0.0% | $0.245 | $0.25 | $0.237 | 258,000 | |
| $0.25 | -0.01 | -3.8% | $0.242 | $0.25 | $0.242 | 271,000 | |
| $0.26 | +0.014 | +5.7% | $0.238 | $0.265 | $0.238 | 765,000 | |
| $0.246 | +0.01 | +4.2% | $0.234 | $0.248 | $0.232 | 561,000 | |
| $0.236 | +0.006 | +2.6% | $0.228 | $0.237 | $0.225 | 706,000 | |
| $0.23 | -0.002 | -0.9% | $0.232 | $0.233 | $0.224 | 1,166,000 | |
| $0.232 | -0.016 | -6.5% | $0.243 | $0.243 | $0.232 | 654,000 | |
| $0.248 | 0.00 | 0.0% | $0.248 | $0.248 | $0.248 | 0 | |
| $0.248 | -0.001 | -0.4% | $0.241 | $0.248 | $0.238 | 960,000 | |
| $0.249 | +0.005 | +2.0% | $0.244 | $0.249 | $0.236 | 3,094,765 | |
| $0.244 | +0.001 | +0.4% | $0.243 | $0.245 | $0.237 | 576,000 | |
| $0.243 | -0.001 | -0.4% | $0.237 | $0.248 | $0.237 | 428,000 | |
| $0.244 | -0.005 | -2.0% | $0.24 | $0.245 | $0.236 | 289,000 | |
| $0.249 | +0.002 | +0.8% | $0.25 | $0.255 | $0.232 | 1,429,000 | |
| $0.247 | -0.008 | -3.1% | $0.25 | $0.255 | $0.242 | 741,000 | |
| $0.255 | -0.01 | -3.8% | $0.26 | $0.26 | $0.242 | 1,672,000 | |
| $0.265 | +0.01 | +3.9% | $0.26 | $0.265 | $0.255 | 706,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 330,000 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.255 | 1,064,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 144,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.26 | 255,000 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.26 | 120,000 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.265 | $0.26 | 474,000 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.27 | $0.26 | 290,000 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.275 | $0.265 | 457,000 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.285 | $0.275 | 1,537,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 21,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.30 | $0.285 | 141,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.30 | $0.28 | 117,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 666,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.28 | 1,190,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 1,086,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 262,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 133,000 | |
| $0.285 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 327,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 267,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 218,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.29 | $0.28 | 762,000 | |
| $0.285 | -0.01 | -3.4% | $0.29 | $0.29 | $0.285 | 756,000 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.31 | $0.29 | 1,021,000 | |
| $0.30 | +0.005 | +1.7% | $0.295 | $0.305 | $0.29 | 419,000 | |
| $0.295 | +0.01 | +3.5% | $0.285 | $0.295 | $0.285 | 816,000 | |
| $0.285 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 131,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.29 | $0.285 | 608,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.285 | 571,000 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.30 | $0.29 | 505,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.305 | $0.29 | 693,000 | |
| $0.30 | -0.005 | -1.6% | $0.295 | $0.30 | $0.29 | 312,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.02 | +7.0% | $0.31 | $0.33 | $0.285 | 370,000 | |
| $0.285 | -0.005 | -1.7% | $0.33 | $0.335 | $0.28 | 1,859,000 | |
| $0.29 | -0.005 | -1.7% | $0.29 | $0.325 | $0.28 | 947,000 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.29 | 2,399,000 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.305 | 355,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 163,000 | |
| $0.305 | +0.005 | +1.7% | $0.30 | $0.305 | $0.30 | 455,000 | |
| $0.30 | -0.015 | -4.8% | $0.30 | $0.30 | $0.30 | 3,000 | |
| $0.315 | +0.02 | +6.8% | $0.31 | $0.33 | $0.30 | 33,000 |
- Ticker
- HKEX:2298
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Voluntary announcement - acquisition of shares in the company by a director
Oct 26, 2026
Closed $0.275 (+10.0%) on Oct 27, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.249 (+0.8%) on Oct 6, 2026
2026 Interim report
Sep 30, 2026
Closed $0.255 (-3.8%) on Oct 2, 2026
Decks
H1 2022 Earnings Presentation
Earnings · 51 slides · August 2022
H1 2021 Earnings Presentation
Earnings · 52 slides · 2021
Cosmo Lady (China) Holdings Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 20 in all · newest Nov 3, 2026 · oldest 2016
- Decks
- 2 decks · latest August 2022
Log in to ask 6ix AI your own questions about Cosmo Lady (China) Holdings Co. Ltd.