Stock listing
HKEX:2295 Maxicity Holdings Limited (豐城控股) 股價
Follow Maxicity Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2295
$5.70 HKD -0.08 (-1.3%)
Close on Oct 30, 2026
- Day range
- $5.60 – $5.70 HKDOct 30, 2026
- Volume
- 25,000 sharesOct 30, 2026
- Market cap
- $2.28B HKDAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.455 – $9.20 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $549,284 HKDMedian day 40,000 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2295 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.70 | -0.075 | -1.3% | $5.60 | $5.70 | $5.60 | 25,000 | |
| $5.775 | +0.425 | +7.9% | $5.80 | $5.80 | $5.775 | 15,000 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 10,000 | |
| $5.35 | 0.00 | 0.0% | $5.355 | $5.355 | $5.35 | 10,000 | |
| $5.35 | -0.15 | -2.7% | $5.45 | $5.45 | $5.35 | 30,000 | |
| $5.50 | 0.00 | 0.0% | $5.50 | $5.50 | $5.50 | 5,000 | |
| $5.50 | +0.10 | +1.9% | $5.30 | $5.50 | $5.30 | 10,000 | |
| $5.40 | 0.00 | 0.0% | $5.30 | $5.40 | $5.30 | 10,000 | |
| $5.40 | +0.10 | +1.9% | $5.40 | $5.40 | $5.40 | 5,000 | |
| $5.30 | -0.10 | -1.9% | $5.42 | $5.42 | $5.10 | 105,000 | |
| $5.40 | +0.05 | +0.9% | $5.35 | $5.40 | $5.35 | 15,000 | |
| $5.35 | -0.10 | -1.8% | $5.40 | $5.40 | $5.30 | 30,000 | |
| $5.45 | -0.10 | -1.8% | $5.50 | $5.55 | $5.45 | 80,000 | |
| $5.55 | +0.04 | +0.7% | $5.51 | $5.55 | $5.51 | 40,000 | |
| $5.51 | +0.01 | +0.2% | $5.70 | $5.70 | $5.51 | 20,000 | |
| $5.50 | -0.195 | -3.4% | $5.685 | $5.685 | $5.50 | 40,000 | |
| $5.695 | -0.105 | -1.8% | $5.88 | $5.88 | $5.695 | 25,000 | |
| $5.80 | 0.00 | 0.0% | $5.70 | $5.80 | $5.70 | 15,000 | |
| $5.80 | +0.295 | +5.4% | $5.67 | $5.90 | $5.67 | 55,000 | |
| $5.505 | -0.095 | -1.7% | $5.60 | $5.80 | $5.50 | 95,000 | |
| $5.60 | -0.295 | -5.0% | $5.65 | $5.69 | $5.515 | 125,000 | |
| $5.895 | -0.10 | -1.7% | $5.70 | $5.895 | $5.70 | 60,000 | |
| $5.995 | +0.195 | +3.4% | $5.75 | $5.995 | $5.75 | 35,000 | |
| $5.80 | -0.04 | -0.7% | $5.80 | $5.95 | $5.80 | 55,000 | |
| $5.84 | -0.015 | -0.3% | $6.15 | $6.15 | $5.83 | 10,000 | |
| $5.855 | -0.045 | -0.8% | $6.00 | $6.24 | $5.80 | 295,000 | |
| $5.90 | -0.46 | -7.2% | $6.36 | $6.36 | $5.90 | 140,000 | |
| $6.36 | +0.11 | +1.8% | $6.15 | $6.38 | $6.10 | 85,000 | |
| $6.25 | -0.05 | -0.8% | $6.30 | $6.40 | $6.25 | 25,000 | |
| $6.30 | +0.10 | +1.6% | $5.81 | $6.40 | $5.80 | 345,000 | |
| $6.20 | +1.00 | +19.2% | $5.45 | $6.68 | $5.45 | 430,000 | |
| $5.20 | +0.225 | +4.5% | $4.885 | $5.20 | $4.885 | 65,000 | |
| $4.975 | +0.24 | +5.1% | $4.80 | $4.975 | $4.80 | 30,000 | |
| $4.735 | +0.035 | +0.7% | $4.90 | $4.95 | $4.70 | 175,000 | |
| $4.70 | -0.35 | -6.9% | $5.50 | $5.50 | $4.70 | 630,000 | |
| $5.05 | -0.01 | -0.2% | $5.35 | $5.50 | $5.00 | 330,000 | |
| $5.06 | -0.70 | -12.2% | $5.405 | $5.50 | $5.06 | 155,000 | |
| $5.76 | +0.35 | +6.5% | $5.40 | $6.05 | $5.40 | 110,000 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 5,000 | |
| $5.41 | 0.00 | 0.0% | $5.41 | $5.41 | $5.41 | 5,000 | |
| $5.41 | -0.44 | -7.5% | $5.90 | $5.90 | $5.41 | 55,000 | |
| $5.85 | -0.15 | -2.5% | $5.80 | $5.85 | $5.80 | 60,000 | |
| $6.00 | 0.00 | 0.0% | $5.72 | $6.00 | $5.30 | 235,000 | |
| $6.00 | -0.035 | -0.6% | $6.035 | $6.035 | $5.90 | 85,000 | |
| $6.035 | -0.265 | -4.2% | $6.005 | $6.60 | $6.00 | 35,000 | |
| $6.30 | -0.005 | -0.1% | $6.10 | $6.50 | $6.10 | 135,000 | |
| $6.305 | -0.495 | -7.3% | $6.30 | $6.425 | $6.12 | 90,000 | |
| $6.80 | +0.735 | +12.1% | $6.675 | $7.21 | $6.55 | 435,000 | |
| $6.065 | +0.065 | +1.1% | $5.91 | $6.20 | $5.90 | 155,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 15,000 | |
| $6.00 | 0.00 | 0.0% | $5.71 | $6.675 | $5.71 | 155,000 | |
| $6.00 | 0.00 | 0.0% | $6.00 | $6.00 | $6.00 | 30,000 | |
| $6.00 | -0.50 | -7.7% | $6.10 | $6.10 | $6.00 | 40,000 | |
| $6.50 | +0.50 | +8.3% | $6.50 | $6.70 | $6.13 | 130,000 | |
| $6.00 | -0.75 | -11.1% | $6.75 | $6.775 | $6.00 | 400,000 | |
| $6.75 | -0.05 | -0.7% | $6.80 | $6.80 | $6.75 | 25,000 | |
| $6.80 | 0.00 | 0.0% | $6.80 | $6.80 | $6.80 | 35,000 | |
| $6.80 | -0.28 | -4.0% | $6.80 | $6.80 | $6.80 | 5,000 | |
| $7.08 | +0.33 | +4.9% | $7.10 | $7.10 | $7.08 | 50,000 | |
| $6.75 | -0.38 | -5.3% | $7.04 | $7.04 | $6.65 | 70,000 | |
| $7.13 | 0.00 | 0.0% | $7.13 | $7.13 | $7.13 | 0 | |
| $7.13 | +0.23 | +3.3% | $7.00 | $7.20 | $7.00 | 95,000 | |
| $6.90 | -0.10 | -1.4% | $6.90 | $6.90 | $6.90 | 5,000 | |
| $7.00 | 0.00 | 0.0% | $7.00 | $7.00 | $7.00 | 40,000 |
- Ticker
- HKEX:2295
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
List of directors and their role and function
Oct 23, 2026
Closed $5.35 (0.0%) on Oct 26, 2026
Changes in directors, chairman, chief executive officer, authorised representative and composition of board committees
Oct 23, 2026
Closed $5.35 (0.0%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.80 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 28, 2026
Closed $5.60 (-5.0%) on Sep 29, 2026
Restoration of public float
Sep 14, 2026
Closed $6.20 (+19.2%) on Sep 15, 2026
Trading halt
Jun 21, 2026
Closed $1.90 (0.0%) on Jun 22, 2026
Maxicity Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Maxicity Holdings Limited.