Stock listing
HKEX:2293 Bamboos Health Care Holdings Ltd (百本醫護) 股價
Follow Bamboos Health Care Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:2293
$0.42 HKD -0.03 (-6.7%)
Close on Nov 6, 2026
- Day range
- $0.40 – $0.42 HKDNov 6, 2026
- Volume
- 44,000 sharesNov 6, 2026
- Market cap
- $168.5M HKDAt the close on Nov 6, 2026 · price × 401.1M shares outstanding
- 52-week range
- $0.35 – $0.55 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $24,910 HKDMedian day 8,000 shares · 26 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2293 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | -0.03 | -6.7% | $0.415 | $0.42 | $0.40 | 44,000 | |
| $0.45 | +0.04 | +9.8% | $0.425 | $0.47 | $0.395 | 152,000 | |
| $0.41 | -0.005 | -1.2% | $0.395 | $0.41 | $0.395 | 8,000 | |
| $0.415 | +0.01 | +2.5% | $0.395 | $0.435 | $0.39 | 92,000 | |
| $0.405 | 0.00 | 0.0% | $0.395 | $0.405 | $0.39 | 16,000 | |
| $0.405 | -0.02 | -4.7% | $0.395 | $0.405 | $0.39 | 16,000 | |
| $0.425 | -0.005 | -1.2% | $0.395 | $0.425 | $0.395 | 8,000 | |
| $0.43 | +0.025 | +6.2% | $0.43 | $0.43 | $0.43 | 8,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.02 | -4.7% | $0.425 | $0.425 | $0.38 | 80,000 | |
| $0.425 | +0.01 | +2.4% | $0.425 | $0.425 | $0.425 | 4,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.005 | -1.2% | $0.42 | $0.42 | $0.415 | 44,000 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.42 | 224,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 28,000 | |
| $0.44 | 0.00 | 0.0% | $0.41 | $0.44 | $0.375 | 4,000 | |
| $0.44 | 0.00 | 0.0% | $0.41 | $0.44 | $0.375 | 4,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.455 | $0.385 | 4,000 | |
| $0.44 | +0.04 | +10.0% | $0.41 | $0.44 | $0.375 | 112,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.375 | 1,088,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.375 | 1,088,000 | |
| $0.40 | +0.035 | +9.6% | $0.40 | $0.40 | $0.36 | 176,000 | |
| $0.365 | -0.015 | -3.9% | $0.38 | $0.38 | $0.355 | 48,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.015 | -3.8% | $0.41 | $0.41 | $0.38 | 32,000 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.395 | $0.38 | 40,000 | |
| $0.38 | +0.03 | +8.6% | $0.41 | $0.41 | $0.38 | 104,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 32,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.36 | $0.36 | 12,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 12,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.385 | 12,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.005 | +1.3% | $0.385 | $0.39 | $0.385 | 12,000 | |
| $0.38 | +0.02 | +5.6% | $0.375 | $0.38 | $0.375 | 84,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 84,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 24,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 16,000 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.365 | $0.36 | 56,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.385 | $0.385 | $0.365 | 16,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.39 | $0.37 | 16,000 | |
| $0.37 | +0.005 | +1.4% | $0.385 | $0.385 | $0.365 | 116,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 64,000 | |
| $0.365 | +0.005 | +1.4% | $0.36 | $0.385 | $0.36 | 76,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 |
- Ticker
- HKEX:2293
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.405 (0.0%) on Nov 2, 2026
PROXY FORM
Oct 23, 2026
Closed $0.405 (0.0%) on Oct 26, 2026
Notice of annual general meeting
Oct 23, 2026
Closed $0.405 (0.0%) on Oct 26, 2026
Annual report 2026
Oct 23, 2026
Closed $0.405 (0.0%) on Oct 26, 2026
Notification Letter to Non-Registered Shareholders
Oct 23, 2026
Closed $0.405 (0.0%) on Oct 26, 2026
Notification Letter to Registered Shareholders and Reply Form
Oct 23, 2026
Closed $0.405 (0.0%) on Oct 26, 2026
Proposed amendments to the memorandum and articles of association
Oct 14, 2026
Closed $0.44 (0.0%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.38 (0.0%) on Oct 2, 2026
Cash Dividend Announcement for Equity Issuer
Sep 23, 2026
Closed $0.35 (0.0%) on Sep 24, 2026
Bamboos Health Care Holdings Ltd on 6ix
- News releases
- 11 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Bamboos Health Care Holdings Ltd.