Stock listing
HKEX:2290 Lung Fung Group Holdings Limited (龍豐集團) 股價
Follow Lung Fung Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2290
$3.80 HKD +0.05 (+1.5%)
Close on Nov 5, 2026
- Day range
- $3.74 – $3.86 HKDNov 5, 2026
- Volume
- 743,000 sharesNov 5, 2026
- Market cap
- $1.90B HKDAt the close on Nov 5, 2026 · price × 500.0M shares outstanding
- Traded on an average day
- $7.93M HKDMedian day 1.58M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2290 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.795 | +0.055 | +1.5% | $3.78 | $3.86 | $3.74 | 743,000 | |
| $3.74 | +0.135 | +3.7% | $3.625 | $3.74 | $3.585 | 1,062,000 | |
| $3.605 | +0.075 | +2.1% | $3.50 | $3.61 | $3.50 | 555,500 | |
| $3.53 | -0.055 | -1.5% | $3.575 | $3.625 | $3.495 | 731,000 | |
| $3.585 | +0.105 | +3.0% | $3.55 | $3.665 | $3.465 | 745,380 | |
| $3.48 | -0.125 | -3.5% | $3.615 | $3.64 | $3.48 | 535,000 | |
| $3.605 | +0.045 | +1.3% | $3.625 | $3.65 | $3.56 | 434,500 | |
| $3.56 | -0.095 | -2.6% | $3.69 | $3.69 | $3.485 | 1,150,500 | |
| $3.655 | -0.085 | -2.3% | $3.74 | $3.78 | $3.63 | 843,000 | |
| $3.74 | +0.035 | +0.9% | $3.625 | $3.95 | $3.625 | 1,833,000 | |
| $3.705 | -0.115 | -3.0% | $3.82 | $3.835 | $3.65 | 1,473,000 | |
| $3.82 | -0.175 | -4.4% | $4.00 | $4.065 | $3.72 | 2,791,500 | |
| $3.995 | -0.175 | -4.2% | $4.12 | $4.16 | $3.985 | 983,000 | |
| $4.17 | -0.10 | -2.3% | $4.40 | $4.405 | $4.05 | 1,503,000 | |
| $4.27 | -0.24 | -5.3% | $4.46 | $4.495 | $4.265 | 1,311,500 | |
| $4.51 | +0.01 | +0.2% | $4.505 | $4.51 | $4.45 | 566,000 | |
| $4.50 | 0.00 | 0.0% | $4.50 | $4.58 | $4.415 | 673,000 | |
| $4.50 | -0.17 | -3.6% | $4.67 | $4.69 | $4.35 | 1,579,000 | |
| $4.67 | +0.075 | +1.6% | $4.595 | $4.70 | $4.55 | 1,863,000 | |
| $4.595 | +0.315 | +7.4% | $4.28 | $4.60 | $4.275 | 3,123,500 | |
| $4.28 | -0.135 | -3.1% | $4.375 | $4.57 | $4.28 | 1,917,000 | |
| $4.415 | +0.055 | +1.3% | $4.365 | $4.475 | $4.35 | 1,319,500 | |
| $4.36 | +0.035 | +0.8% | $4.325 | $4.44 | $4.205 | 2,596,000 | |
| $4.325 | +0.145 | +3.5% | $4.12 | $4.35 | $3.975 | 2,428,500 | |
| $4.18 | -0.02 | -0.5% | $4.20 | $4.37 | $4.12 | 1,294,000 | |
| $4.20 | -0.135 | -3.1% | $4.335 | $4.36 | $4.20 | 1,254,000 | |
| $4.335 | +0.045 | +1.0% | $4.29 | $4.46 | $4.29 | 1,022,000 | |
| $4.29 | -0.29 | -6.3% | $4.60 | $4.60 | $4.205 | 2,598,500 | |
| $4.58 | +0.215 | +4.9% | $4.37 | $4.615 | $4.37 | 3,457,200 | |
| $4.365 | +0.07 | +1.6% | $4.33 | $4.46 | $4.30 | 1,373,500 | |
| $4.295 | -0.15 | -3.4% | $4.445 | $4.50 | $4.27 | 2,535,500 | |
| $4.445 | +0.32 | +7.8% | $4.125 | $4.53 | $4.08 | 5,212,000 | |
| $4.125 | -0.32 | -7.2% | $4.45 | $4.61 | $4.125 | 3,353,000 | |
| $4.445 | +0.385 | +9.5% | $4.06 | $4.485 | $3.96 | 7,226,720 | |
| $4.06 | +0.21 | +5.5% | $3.94 | $4.06 | $3.81 | 2,513,400 | |
| $3.85 | +0.02 | +0.5% | $3.78 | $3.88 | $3.74 | 1,072,500 | |
| $3.83 | +0.075 | +2.0% | $3.74 | $3.89 | $3.685 | 981,000 | |
| $3.755 | -0.075 | -2.0% | $3.80 | $3.815 | $3.72 | 823,500 | |
| $3.83 | -0.085 | -2.2% | $3.91 | $3.915 | $3.81 | 883,500 | |
| $3.915 | -0.18 | -4.4% | $4.095 | $4.095 | $3.87 | 1,572,500 | |
| $4.095 | +0.045 | +1.1% | $4.02 | $4.19 | $4.02 | 1,441,000 | |
| $4.05 | +0.015 | +0.4% | $4.035 | $4.10 | $3.96 | 1,234,500 | |
| $4.035 | -0.065 | -1.6% | $4.10 | $4.27 | $3.98 | 2,027,000 | |
| $4.10 | +0.095 | +2.4% | $4.005 | $4.15 | $3.89 | 4,182,000 | |
| $4.005 | +0.15 | +3.9% | $3.83 | $4.005 | $3.75 | 2,866,000 | |
| $3.855 | +0.105 | +2.8% | $3.75 | $3.89 | $3.61 | 2,641,800 | |
| $3.75 | -0.05 | -1.3% | $3.74 | $3.82 | $3.68 | 1,127,500 | |
| $3.80 | +0.11 | +3.0% | $3.69 | $3.80 | $3.65 | 1,701,000 | |
| $3.69 | -0.07 | -1.9% | $3.76 | $3.76 | $3.555 | 1,998,085 | |
| $3.76 | +0.04 | +1.1% | $3.72 | $3.82 | $3.66 | 2,026,500 | |
| $3.72 | -0.145 | -3.8% | $3.85 | $3.865 | $3.685 | 2,200,000 | |
| $3.865 | +0.025 | +0.7% | $3.84 | $3.945 | $3.77 | 1,171,500 | |
| $3.84 | -0.075 | -1.9% | $3.94 | $4.02 | $3.81 | 1,360,000 | |
| $3.915 | +0.185 | +5.0% | $3.735 | $3.985 | $3.66 | 3,245,000 | |
| $3.73 | -0.04 | -1.1% | $3.755 | $3.85 | $3.70 | 1,210,500 | |
| $3.77 | +0.07 | +1.9% | $3.70 | $3.88 | $3.655 | 2,158,500 | |
| $3.70 | -0.05 | -1.3% | $3.75 | $3.83 | $3.65 | 1,884,000 | |
| $3.75 | -0.135 | -3.5% | $3.765 | $3.885 | $3.675 | 1,470,500 | |
| $3.885 | +0.185 | +5.0% | $3.645 | $3.96 | $3.645 | 3,277,500 | |
| $3.70 | -0.13 | -3.4% | $3.83 | $3.83 | $3.625 | 2,572,500 | |
| $3.83 | +0.375 | +10.9% | $3.50 | $3.95 | $3.46 | 7,997,500 | |
| $3.455 | +0.155 | +4.7% | $3.29 | $3.485 | $3.22 | 2,392,000 | |
| $3.30 | -0.09 | -2.7% | $3.38 | $3.38 | $3.28 | 1,987,500 | |
| $3.39 | -0.01 | -0.3% | $3.39 | $3.49 | $3.335 | 1,613,000 | |
| $3.40 | -0.035 | -1.0% | $3.53 | $3.53 | $3.28 | 2,631,500 |
- Ticker
- HKEX:2290
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $3.61 (+2.1%) on Nov 3, 2026
Connected transaction in relation to the new lease agreement and renewal agreements
Oct 16, 2026
Closed $4.00 (-4.2%) on Oct 20, 2026
Voluntary announcement operational update for the six months ended 30 September 2026
Oct 15, 2026
Closed $4.17 (-2.3%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $4.36 (+0.8%) on Oct 5, 2026
Poll results of the annual general meeting held on 16 September 2026
Sep 16, 2026
Closed $4.45 (+9.5%) on Sep 17, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 29, 2026
Closed $2.52 (+3.7%) on Jun 30, 2026
Date of board meeting
Jun 16, 2026
Closed $2.44 (-2.0%) on Jun 17, 2026
Lung Fung Group Holdings Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lung Fung Group Holdings Limited.