Stock listing

HKEX:2286 Chen Xing Development Holdings Limited (辰興發展) 股價

Follow Chen Xing Development Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:2286

$0.173 HKD -0.016 (-8.5%)

Close on Nov 2, 2026

Past year -13.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.173 – $0.190 HKDNov 2, 2026
Volume: 16,000 sharesNov 2, 2026
Market cap: $103.8M HKDAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
52-week range: $0.029 – $0.680 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $148,009 HKDMedian day 66,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2286 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.173	-0.016	-8.5%	$0.190	$0.190	$0.173	16,000
Fri, Oct 30	$0.189	0.000	0.0%	$0.189	$0.189	$0.189	0
Thu, Oct 29	$0.189	-0.044	-18.9%	$0.181	$0.205	$0.180	243,000
Wed, Oct 28	$0.233	-0.010	-4.1%	$0.233	$0.233	$0.233	12,000
Tue, Oct 27	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	0
Mon, Oct 26	$0.243	-0.007	-2.8%	$0.243	$0.243	$0.243	2,000
Fri, Oct 23	$0.250	0.000	0.0%	$0.238	$0.250	$0.238	12,000
Thu, Oct 22	$0.250	+0.012	+5.0%	$0.238	$0.250	$0.238	12,000
Wed, Oct 21	$0.238	+0.010	+4.4%	$0.230	$0.238	$0.227	77,000
Tue, Oct 20	$0.228	+0.003	+1.3%	$0.234	$0.234	$0.228	23,000
Fri, Oct 16	$0.225	0.000	0.0%	$0.210	$0.225	$0.210	0
Thu, Oct 15	$0.225	-0.024	-9.6%	$0.210	$0.225	$0.210	5,000
Wed, Oct 14	$0.249	-0.006	-2.4%	$0.249	$0.249	$0.249	0
Tue, Oct 13	$0.255	-0.025	-8.9%	$0.280	$0.280	$0.250	205,000
Mon, Oct 12	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Oct 9	$0.280	0.000	0.0%	$0.285	$0.285	$0.280	43,000
Thu, Oct 8	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	3,000
Wed, Oct 7	$0.280	0.000	0.0%	$0.295	$0.325	$0.280	63,000
Tue, Oct 6	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	16,000
Mon, Oct 5	$0.280	-0.010	-3.4%	$0.300	$0.300	$0.280	11,000
Fri, Oct 2	$0.290	0.000	0.0%	$0.280	$0.300	$0.275	60,000
Wed, Sep 30	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 29	$0.290	-0.005	-1.7%	$0.290	$0.290	$0.290	9,000
Mon, Sep 28	$0.295	+0.015	+5.4%	$0.280	$0.295	$0.275	17,000
Fri, Sep 25	$0.280	-0.005	-1.8%	$0.285	$0.285	$0.280	16,000
Thu, Sep 24	$0.285	+0.005	+1.8%	$0.280	$0.285	$0.280	29,000
Wed, Sep 23	$0.280	0.000	0.0%	$0.280	$0.290	$0.280	50,000
Tue, Sep 22	$0.280	-0.015	-5.1%	$0.295	$0.340	$0.280	194,000
Mon, Sep 21	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Fri, Sep 18	$0.295	0.000	0.0%	$0.300	$0.300	$0.295	14,000
Thu, Sep 17	$0.295	+0.020	+7.3%	$0.305	$0.305	$0.295	9,000
Wed, Sep 16	$0.275	-0.010	-3.5%	$0.285	$0.285	$0.265	25,000
Tue, Sep 15	$0.285	-0.015	-5.0%	$0.290	$0.290	$0.280	12,000
Mon, Sep 14	$0.300	-0.005	-1.6%	$0.305	$0.305	$0.300	93,000
Fri, Sep 11	$0.305	-0.035	-10.3%	$0.300	$0.315	$0.295	173,000
Thu, Sep 10	$0.340	-0.005	-1.4%	$0.340	$0.345	$0.340	59,000
Wed, Sep 9	$0.345	+0.040	+13.1%	$0.305	$0.355	$0.300	101,000
Tue, Sep 8	$0.305	-0.035	-10.3%	$0.335	$0.335	$0.300	252,000
Mon, Sep 7	$0.340	-0.025	-6.8%	$0.340	$0.380	$0.330	137,000
Fri, Sep 4	$0.365	+0.005	+1.4%	$0.400	$0.405	$0.345	74,000
Thu, Sep 3	$0.360	0.000	0.0%	$0.360	$0.430	$0.325	361,000
Wed, Sep 2	$0.360	+0.045	+14.3%	$0.315	$0.380	$0.310	186,000
Tue, Sep 1	$0.315	+0.010	+3.3%	$0.300	$0.385	$0.285	136,000
Mon, Aug 31	$0.305	-0.040	-11.6%	$0.345	$0.345	$0.305	79,000
Fri, Aug 28	$0.345	-0.025	-6.8%	$0.330	$0.360	$0.330	95,000
Thu, Aug 27	$0.370	-0.030	-7.5%	$0.400	$0.400	$0.350	69,000
Wed, Aug 26	$0.400	-0.005	-1.2%	$0.410	$0.420	$0.350	194,000
Tue, Aug 25	$0.405	+0.145	+55.8%	$0.325	$0.445	$0.315	1,966,000
Mon, Aug 24	$0.260	-0.020	-7.1%	$0.275	$0.275	$0.250	372,000
Fri, Aug 21	$0.280	-0.040	-12.5%	$0.280	$0.315	$0.250	143,000
Thu, Aug 20	$0.320	+0.020	+6.7%	$0.280	$0.330	$0.280	108,000
Wed, Aug 19	$0.300	-0.050	-14.3%	$0.320	$0.325	$0.300	159,000
Tue, Aug 18	$0.350	+0.050	+16.7%	$0.320	$0.430	$0.320	736,000
Mon, Aug 17	$0.300	-0.040	-11.8%	$0.310	$0.310	$0.280	327,000
Fri, Aug 14	$0.340	-0.020	-5.6%	$0.310	$0.360	$0.305	336,000
Thu, Aug 13	$0.360	-0.035	-8.9%	$0.395	$0.435	$0.340	178,000
Wed, Aug 12	$0.395	-0.045	-10.2%	$0.440	$0.440	$0.385	362,000
Tue, Aug 11	$0.440	0.000	0.0%	$0.500	$0.500	$0.405	743,000
Mon, Aug 10	$0.440	+0.020	+4.8%	$0.435	$0.655	$0.430	2,653,000
Fri, Aug 7	$0.420	+0.135	+47.4%	$0.345	$0.680	$0.285	5,710,000
Thu, Aug 6	$0.285	-0.100	-26.0%	$0.385	$0.385	$0.240	2,500,000
Wed, Aug 5	$0.385	+0.279	+263.2%	$0.107	$0.595	$0.107	5,697,200
Tue, Aug 4	$0.106	0.000	0.0%	$0.111	$0.112	$0.106	0
Mon, Aug 3	$0.106	0.000	0.0%	$0.111	$0.112	$0.106	0

Ticker: HKEX:2286
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.28 (0.0%) on Oct 8, 2026

2026 Interim report

Sep 28, 2026

Closed $0.29 (-1.7%) on Sep 29, 2026

Appointment of independent non-executive director and change of composition of audit committee, remuneration committee and nomination committee

Feb 26, 2021

All Chen Xing Development Holdings Limited news

Chen Xing Development Holdings Limited on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2021