Stock listing

HKEX:2281 Luzhou Xinglu Water (Group) Co., Ltd. (興瀘水務) 股價

Home listing (HKEX) of Luzhou Xinglu Water (Group) Co., Ltd.

Follow Luzhou Xinglu Water (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2281

$0.575 HKD +0.015 (+2.7%)

Close on Nov 3, 2026

Past year -27.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.575 – $0.575 HKDNov 3, 2026
Volume: 8,000 sharesNov 3, 2026
Market cap: $123.6M HKDAt the close on Nov 3, 2026 · price × 214.9M shares outstanding
52-week range: $0.560 – $0.880 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $42,228 HKDMedian day 30,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2281 · Home	$0.575 HKD	+0.015 (+2.7%)	8,000	$0.575	$0.575	$0.575	$0.560	Close on Nov 3, 2026
Frankfurt:2LX	€0.056 EUR	0.000 (0.0%)	—	€0.055	€0.056	€0.055	€0.056	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2281 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.575	+0.015	+2.7%	$0.575	$0.575	$0.575	8,000
Mon, Nov 2	$0.560	-0.025	-4.3%	$0.585	$0.585	$0.560	177,000
Fri, Oct 30	$0.585	+0.015	+2.6%	$0.585	$0.585	$0.580	90,000
Thu, Oct 29	$0.570	-0.010	-1.7%	$0.570	$0.570	$0.570	80,000
Wed, Oct 28	$0.580	-0.025	-4.1%	$0.580	$0.580	$0.575	67,000
Tue, Oct 27	$0.605	+0.020	+3.4%	$0.610	$0.610	$0.605	10,000
Mon, Oct 26	$0.585	0.000	0.0%	$0.580	$0.585	$0.580	0
Fri, Oct 23	$0.585	0.000	0.0%	$0.580	$0.585	$0.580	48,000
Thu, Oct 22	$0.585	-0.005	-0.8%	$0.580	$0.585	$0.580	48,000
Wed, Oct 21	$0.590	+0.005	+0.9%	$0.585	$0.590	$0.585	42,000
Tue, Oct 20	$0.585	+0.010	+1.7%	$0.585	$0.585	$0.585	3,000
Fri, Oct 16	$0.575	0.000	0.0%	$0.575	$0.575	$0.575	0
Thu, Oct 15	$0.575	+0.005	+0.9%	$0.575	$0.575	$0.575	60,000
Wed, Oct 14	$0.570	-0.015	-2.6%	$0.575	$0.575	$0.570	14,000
Tue, Oct 13	$0.585	+0.005	+0.9%	$0.575	$0.585	$0.575	4,000
Mon, Oct 12	$0.580	0.000	0.0%	$0.580	$0.580	$0.580	0
Fri, Oct 9	$0.580	+0.010	+1.8%	$0.580	$0.580	$0.580	18,000
Thu, Oct 8	$0.570	-0.005	-0.9%	$0.575	$0.590	$0.570	174,000
Wed, Oct 7	$0.575	-0.010	-1.7%	$0.575	$0.575	$0.575	3,000
Tue, Oct 6	$0.585	-0.025	-4.1%	$0.605	$0.605	$0.580	69,000
Mon, Oct 5	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	8,000
Fri, Oct 2	$0.610	+0.025	+4.3%	$0.620	$0.620	$0.610	1,000
Wed, Sep 30	$0.585	-0.005	-0.8%	$0.600	$0.620	$0.575	403,000
Tue, Sep 29	$0.590	+0.015	+2.6%	$0.590	$0.590	$0.590	7,000
Mon, Sep 28	$0.575	+0.005	+0.9%	$0.590	$0.600	$0.575	80,000
Fri, Sep 25	$0.570	-0.025	-4.2%	$0.595	$0.595	$0.565	100,000
Thu, Sep 24	$0.595	+0.020	+3.5%	$0.595	$0.640	$0.595	43,000
Wed, Sep 23	$0.575	-0.040	-6.5%	$0.575	$0.590	$0.565	247,000
Tue, Sep 22	$0.615	+0.020	+3.4%	$0.610	$0.615	$0.610	14,000
Mon, Sep 21	$0.595	+0.015	+2.6%	$0.590	$0.595	$0.590	35,000
Fri, Sep 18	$0.580	0.000	0.0%	$0.580	$0.580	$0.575	51,000
Thu, Sep 17	$0.580	-0.020	-3.3%	$0.590	$0.590	$0.580	90,000
Wed, Sep 16	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Tue, Sep 15	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	0
Mon, Sep 14	$0.600	+0.005	+0.8%	$0.600	$0.600	$0.600	22,000
Fri, Sep 11	$0.595	-0.005	-0.8%	$0.600	$0.600	$0.590	397,000
Thu, Sep 10	$0.600	0.000	0.0%	$0.600	$0.600	$0.600	65,000
Wed, Sep 9	$0.600	-0.010	-1.6%	$0.595	$0.600	$0.580	147,000
Tue, Sep 8	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	105,000
Mon, Sep 7	$0.610	+0.020	+3.4%	$0.590	$0.610	$0.590	83,000
Fri, Sep 4	$0.590	-0.005	-0.8%	$0.590	$0.590	$0.590	4,000
Thu, Sep 3	$0.595	-0.015	-2.5%	$0.610	$0.610	$0.590	75,000
Wed, Sep 2	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	65,000
Tue, Sep 1	$0.610	0.000	0.0%	$0.580	$0.610	$0.570	21,000
Mon, Aug 31	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	65,000
Fri, Aug 28	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Thu, Aug 27	$0.610	+0.040	+7.0%	$0.605	$0.610	$0.600	4,000
Wed, Aug 26	$0.570	-0.040	-6.6%	$0.600	$0.600	$0.570	46,000
Tue, Aug 25	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	0
Mon, Aug 24	$0.610	0.000	0.0%	$0.610	$0.610	$0.610	12,000
Fri, Aug 21	$0.610	-0.005	-0.8%	$0.580	$0.610	$0.580	7,000
Thu, Aug 20	$0.615	-0.005	-0.8%	$0.610	$0.615	$0.610	3,000
Wed, Aug 19	$0.620	-0.005	-0.8%	$0.600	$0.630	$0.600	51,000
Tue, Aug 18	$0.625	0.000	0.0%	$0.625	$0.625	$0.625	0
Mon, Aug 17	$0.625	-0.005	-0.8%	$0.630	$0.630	$0.600	33,000
Fri, Aug 14	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	0
Thu, Aug 13	$0.630	+0.005	+0.8%	$0.630	$0.630	$0.600	12,000
Wed, Aug 12	$0.625	+0.005	+0.8%	$0.625	$0.645	$0.595	23,000
Tue, Aug 11	$0.620	-0.010	-1.6%	$0.625	$0.630	$0.620	12,000
Mon, Aug 10	$0.630	-0.010	-1.6%	$0.630	$0.635	$0.630	12,000
Fri, Aug 7	$0.640	+0.030	+4.9%	$0.645	$0.650	$0.630	30,000
Thu, Aug 6	$0.610	-0.040	-6.2%	$0.630	$0.630	$0.600	1,067,000
Wed, Aug 5	$0.650	+0.020	+3.2%	$0.650	$0.650	$0.650	20,000
Tue, Aug 4	$0.630	0.000	0.0%	$0.630	$0.630	$0.630	43,000
Mon, Aug 3	$0.630	0.000	0.0%	$0.625	$0.630	$0.625	190,000

Ticker: HKEX:2281
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.575 (-1.7%) on Oct 7, 2026

Letter to Non-Registered Shareholders - Reminder letter regarding the Arrangement of Electronic Dissemination of Corporate Communications and Reply Form

Sep 23, 2026

Closed $0.595 (+3.5%) on Sep 24, 2026

2026 Interim Report

Sep 23, 2026

Closed $0.595 (+3.5%) on Sep 24, 2026

Report of the board of directors for the year 2020; report of the supervisory committee for the year 2020; audited financial statements for the year 2020; 2020 annual report; dividend distribution plan for the year 2020; the investment plan for the year 2021; annual financial budget plan for the year 2021; appointment of auditors for the year 2021; and notice of 2020 annual general meeting

May 7, 2021

Announcement of annual results for the year ended 31 December 2020; and change of building name of principal place of business in hong kong

Mar 30, 2021

All Luzhou Xinglu Water (Group) Co., Ltd. news

Luzhou Xinglu Water (Group) Co., Ltd. on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 5 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2021

Where Luzhou Xinglu Water (Group) Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2281 興瀘水務 · Home listing · This page	HKEX	Hong Kong	HKD
Frankfurt:2LX	Frankfurt	Germany	EUR