Stock listing
HKEX:228 China Energy Development Holdings Limited (中能控股) 股價
Follow China Energy Development Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:228
$0.81 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.77 – $0.81 HKDNov 2, 2026
- Volume
- 7,500 sharesNov 2, 2026
- 52-week range
- $0.615 – $2.10 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $155,961 HKDMedian day 85,338 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:228 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.81 | 0.00 | 0.0% | $0.77 | $0.81 | $0.77 | 7,500 | |
| $0.81 | +0.01 | +1.3% | $0.77 | $0.81 | $0.77 | 7,500 | |
| $0.80 | -0.045 | -5.3% | $0.85 | $0.85 | $0.80 | 232,000 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.845 | $0.845 | 0 | |
| $0.845 | -0.01 | -1.2% | $0.77 | $0.86 | $0.77 | 12,000 | |
| $0.855 | +0.085 | +11.0% | $0.77 | $0.86 | $0.77 | 12,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 2,000 | |
| $0.77 | -0.02 | -2.5% | $0.78 | $0.78 | $0.77 | 11,750 | |
| $0.79 | +0.065 | +9.0% | $0.765 | $0.795 | $0.765 | 8,000 | |
| $0.725 | -0.07 | -8.8% | $0.79 | $0.79 | $0.70 | 144,000 | |
| $0.795 | -0.025 | -3.0% | $0.79 | $0.795 | $0.78 | 44,750 | |
| $0.82 | -0.02 | -2.4% | $0.84 | $0.84 | $0.735 | 92,000 | |
| $0.84 | +0.02 | +2.4% | $0.82 | $0.90 | $0.80 | 318,450 | |
| $0.82 | -0.01 | -1.2% | $0.825 | $0.825 | $0.805 | 72,000 | |
| $0.83 | +0.01 | +1.2% | $0.83 | $0.83 | $0.83 | 4,000 | |
| $0.82 | -0.06 | -6.8% | $0.835 | $0.835 | $0.82 | 17,000 | |
| $0.88 | +0.01 | +1.1% | $0.885 | $0.90 | $0.88 | 61,250 | |
| $0.87 | +0.10 | +13.0% | $0.79 | $0.96 | $0.785 | 309,750 | |
| $0.77 | +0.01 | +1.3% | $0.76 | $0.78 | $0.715 | 72,000 | |
| $0.76 | -0.01 | -1.3% | $0.77 | $0.77 | $0.76 | 2,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.77 | 2,000 | |
| $0.77 | +0.03 | +4.1% | $0.78 | $0.78 | $0.77 | 34,000 | |
| $0.74 | 0.00 | 0.0% | $0.76 | $0.76 | $0.70 | 16,000 | |
| $0.74 | +0.07 | +10.4% | $0.67 | $0.74 | $0.67 | 86,675 | |
| $0.67 | +0.02 | +3.1% | $0.615 | $0.68 | $0.615 | 13,050 | |
| $0.65 | -0.035 | -5.1% | $0.675 | $0.675 | $0.635 | 948,650 | |
| $0.685 | -0.02 | -2.8% | $0.70 | $0.70 | $0.655 | 122,250 | |
| $0.705 | -0.045 | -6.0% | $0.73 | $0.73 | $0.70 | 432,000 | |
| $0.75 | -0.015 | -2.0% | $0.765 | $0.765 | $0.75 | 294,000 | |
| $0.765 | -0.015 | -1.9% | $0.76 | $0.78 | $0.76 | 24,500 | |
| $0.78 | -0.02 | -2.5% | $0.80 | $0.80 | $0.76 | 27,250 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.80 | $0.79 | 44,000 | |
| $0.79 | -0.03 | -3.7% | $0.79 | $0.79 | $0.79 | 3,500 | |
| $0.82 | +0.065 | +8.6% | $0.755 | $0.86 | $0.755 | 58,000 | |
| $0.755 | -0.015 | -1.9% | $0.76 | $0.76 | $0.75 | 62,000 | |
| $0.77 | 0.00 | 0.0% | $0.77 | $0.77 | $0.765 | 84,000 | |
| $0.77 | -0.025 | -3.1% | $0.78 | $0.80 | $0.76 | 253,000 | |
| $0.795 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 105,000 | |
| $0.795 | -0.055 | -6.5% | $0.845 | $0.85 | $0.795 | 338,000 | |
| $0.85 | +0.02 | +2.4% | $0.82 | $0.87 | $0.82 | 352,000 | |
| $0.83 | -0.025 | -2.9% | $0.83 | $0.83 | $0.825 | 200 | |
| $0.855 | +0.005 | +0.6% | $0.82 | $0.855 | $0.82 | 50,350 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 8,000 | |
| $0.85 | +0.005 | +0.6% | $0.85 | $0.855 | $0.80 | 144,000 | |
| $0.845 | -0.035 | -4.0% | $0.86 | $0.87 | $0.845 | 548,000 | |
| $0.88 | -0.03 | -3.3% | $0.90 | $0.90 | $0.87 | 398,500 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.90 | 269,250 | |
| $0.91 | -0.04 | -4.2% | $0.93 | $0.95 | $0.90 | 732,000 | |
| $0.95 | -0.01 | -1.0% | $0.96 | $0.98 | $0.92 | 530,000 | |
| $0.96 | -0.06 | -5.9% | $1.00 | $1.00 | $0.94 | 670,050 | |
| $1.02 | +0.03 | +3.0% | $1.00 | $1.03 | $0.97 | 214,000 | |
| $0.99 | -0.025 | -2.5% | $1.00 | $1.00 | $0.98 | 248,000 | |
| $1.015 | -0.035 | -3.3% | $1.04 | $1.045 | $1.005 | 254,750 | |
| $1.05 | -0.05 | -4.5% | $1.085 | $1.085 | $1.05 | 426,500 | |
| $1.10 | +0.005 | +0.5% | $1.10 | $1.10 | $1.10 | 300,000 | |
| $1.095 | -0.025 | -2.2% | $1.12 | $1.12 | $1.095 | 310,000 | |
| $1.12 | +0.02 | +1.8% | $1.13 | $1.14 | $1.10 | 428,000 | |
| $1.10 | -0.03 | -2.7% | $1.13 | $1.13 | $1.10 | 534,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 20,250 | |
| $1.13 | +0.03 | +2.7% | $1.10 | $1.13 | $1.08 | 150,000 | |
| $1.10 | -0.05 | -4.3% | $1.11 | $1.11 | $1.10 | 107,000 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 8,000 | |
| $1.15 | +0.01 | +0.9% | $1.15 | $1.15 | $1.15 | 8,750 | |
| $1.14 | -0.03 | -2.6% | $1.15 | $1.15 | $1.13 | 93,000 |
- Ticker
- HKEX:228
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
China Energy Development Holdings Limited on 6ix
- News releases
- 2 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Energy Development Holdings Limited.