Stock listing
HKEX:2273 Gushengtang Holdings Limited (固生堂) 股價
Home listing (HKEX) of Gushengtang Holdings Limited
Follow Gushengtang Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2273
$28.08 HKD -0.08 (-0.3%)
Close on Nov 4, 2026
- Day range
- $27.90 – $28.50 HKDNov 4, 2026
- Volume
- 682,935 sharesNov 4, 2026
- Market cap
- $5.94B HKDAt the close on Nov 4, 2026 · price × 211.4M shares outstanding
- 52-week range
- $24.32 – $32.28 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $17.38M HKDMedian day 486,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2273 · Home | $28.08 HKD | -0.08 (-0.3%) | 682,935 | $28.02 | $28.50 | $27.90 | $28.16 | Close on Nov 4, 2026 |
| Frankfurt:F2P | €3.20 EUR | -0.10 (-3.0%) | — | €3.18 | €3.20 | €3.18 | €3.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2273 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.08 | -0.08 | -0.3% | $28.02 | $28.50 | $27.90 | 682,935 | |
| $28.16 | -0.14 | -0.5% | $28.16 | $28.64 | $27.86 | 546,400 | |
| $28.30 | +0.22 | +0.8% | $27.50 | $28.60 | $27.50 | 589,400 | |
| $28.08 | -0.12 | -0.4% | $28.04 | $28.72 | $28.02 | 724,900 | |
| $28.20 | +0.04 | +0.1% | $28.16 | $28.54 | $27.64 | 614,000 | |
| $28.16 | -0.76 | -2.6% | $28.60 | $28.94 | $27.82 | 1,224,230 | |
| $28.92 | +0.44 | +1.5% | $28.40 | $29.16 | $28.36 | 2,245,363 | |
| $28.48 | +1.34 | +4.9% | $27.10 | $28.50 | $27.10 | 1,539,600 | |
| $27.14 | +0.32 | +1.2% | $26.32 | $27.40 | $26.32 | 550,000 | |
| $26.82 | -0.12 | -0.4% | $26.90 | $26.92 | $26.42 | 461,700 | |
| $26.94 | +0.16 | +0.6% | $26.90 | $27.42 | $26.80 | 343,855 | |
| $26.78 | +0.30 | +1.1% | $26.42 | $27.32 | $26.30 | 818,864 | |
| $26.48 | -0.02 | -0.1% | $26.98 | $27.18 | $26.32 | 543,400 | |
| $26.50 | -0.66 | -2.4% | $27.20 | $27.86 | $26.20 | 1,472,800 | |
| $27.16 | -0.04 | -0.1% | $27.20 | $27.44 | $26.94 | 523,400 | |
| $27.20 | -0.28 | -1.0% | $26.78 | $27.50 | $26.78 | 453,300 | |
| $27.48 | +0.74 | +2.8% | $26.92 | $27.54 | $26.62 | 553,400 | |
| $26.74 | +0.22 | +0.8% | $26.40 | $26.80 | $26.12 | 174,300 | |
| $26.52 | +0.10 | +0.4% | $26.82 | $26.90 | $26.28 | 315,200 | |
| $26.42 | +0.12 | +0.5% | $26.62 | $26.72 | $26.38 | 171,800 | |
| $26.30 | +0.56 | +2.2% | $26.04 | $26.46 | $25.78 | 189,300 | |
| $25.74 | -0.40 | -1.5% | $25.78 | $26.04 | $25.64 | 160,900 | |
| $26.14 | -0.78 | -2.9% | $26.56 | $26.56 | $25.74 | 245,800 | |
| $26.92 | -0.76 | -2.7% | $26.98 | $27.02 | $26.50 | 339,500 | |
| $27.68 | +0.22 | +0.8% | $26.90 | $27.70 | $26.90 | 327,300 | |
| $27.46 | +0.22 | +0.8% | $27.24 | $27.68 | $27.24 | 334,100 | |
| $27.24 | -0.42 | -1.5% | $27.66 | $27.66 | $26.90 | 163,400 | |
| $27.66 | +0.10 | +0.4% | $27.46 | $27.70 | $27.22 | 468,500 | |
| $27.56 | +0.08 | +0.3% | $27.88 | $27.88 | $27.14 | 478,200 | |
| $27.48 | -0.12 | -0.4% | $27.68 | $27.74 | $27.14 | 433,200 | |
| $27.60 | +0.54 | +2.0% | $27.30 | $27.80 | $27.06 | 502,700 | |
| $27.06 | 0.00 | 0.0% | $27.04 | $27.30 | $26.98 | 917,268 | |
| $27.06 | -0.02 | -0.1% | $26.80 | $27.12 | $26.76 | 166,600 | |
| $27.08 | 0.00 | 0.0% | $26.96 | $27.08 | $26.50 | 250,500 | |
| $27.08 | +0.02 | +0.1% | $27.04 | $27.30 | $26.92 | 315,200 | |
| $27.06 | +0.52 | +2.0% | $26.48 | $27.20 | $26.30 | 847,800 | |
| $26.54 | -0.46 | -1.7% | $26.82 | $27.00 | $26.42 | 606,100 | |
| $27.00 | +0.08 | +0.3% | $27.02 | $27.20 | $26.58 | 543,400 | |
| $26.92 | +0.14 | +0.5% | $26.78 | $27.36 | $26.46 | 291,600 | |
| $26.78 | -0.20 | -0.7% | $27.06 | $27.20 | $26.60 | 363,810 | |
| $26.98 | -0.58 | -2.1% | $27.56 | $27.56 | $26.90 | 413,000 | |
| $27.56 | +0.30 | +1.1% | $27.50 | $27.88 | $27.30 | 845,300 | |
| $27.26 | +0.54 | +2.0% | $26.86 | $27.34 | $26.86 | 585,700 | |
| $26.72 | -0.46 | -1.7% | $27.08 | $27.18 | $26.72 | 486,600 | |
| $27.18 | 0.00 | 0.0% | $27.18 | $27.44 | $26.96 | 783,400 | |
| $27.18 | -1.92 | -6.6% | $29.30 | $29.30 | $26.60 | 2,324,300 | |
| $29.10 | +2.22 | +8.3% | $27.00 | $30.22 | $26.60 | 3,550,556 | |
| $26.88 | -0.18 | -0.7% | $27.24 | $27.38 | $26.38 | 406,400 | |
| $27.06 | +0.62 | +2.3% | $26.58 | $27.40 | $26.42 | 417,400 | |
| $26.44 | -0.14 | -0.5% | $27.36 | $27.36 | $26.24 | 404,800 | |
| $26.58 | -0.36 | -1.3% | $27.04 | $27.04 | $26.30 | 342,700 | |
| $26.94 | -0.26 | -1.0% | $27.38 | $27.38 | $26.66 | 337,200 | |
| $27.20 | +0.12 | +0.4% | $27.38 | $27.78 | $27.02 | 379,600 | |
| $27.08 | -0.02 | -0.1% | $27.10 | $27.46 | $26.62 | 577,600 | |
| $27.10 | -0.10 | -0.4% | $27.30 | $27.66 | $26.80 | 313,500 | |
| $27.20 | +0.72 | +2.7% | $26.60 | $27.40 | $26.22 | 390,443 | |
| $26.48 | -0.40 | -1.5% | $27.02 | $27.02 | $26.30 | 1,289,600 | |
| $26.88 | -0.32 | -1.2% | $27.38 | $27.70 | $26.80 | 974,410 | |
| $27.20 | -0.26 | -0.9% | $27.58 | $27.58 | $27.06 | 561,500 | |
| $27.46 | -0.58 | -2.1% | $28.04 | $28.46 | $27.38 | 496,200 | |
| $28.04 | +0.40 | +1.4% | $27.68 | $28.16 | $27.56 | 354,200 | |
| $27.64 | -0.18 | -0.6% | $27.82 | $27.88 | $27.48 | 334,900 | |
| $27.82 | -0.90 | -3.1% | $28.56 | $28.80 | $27.60 | 621,900 | |
| $28.72 | +0.04 | +0.1% | $28.66 | $28.94 | $28.36 | 535,400 | |
| $28.68 | -0.64 | -2.2% | $29.34 | $29.56 | $28.54 | 798,100 |
- Ticker
- HKEX:2273
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Voluntary announcement - operating figures for the three months ended September 30, 2026
Oct 30, 2026
Closed $28.30 (+0.8%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $26.30 (+2.2%) on Oct 6, 2026
Next Day Disclosure Return
Sep 30, 2026
Closed $26.14 (-2.9%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $26.14 (-2.9%) on Oct 2, 2026
Gu Sheng Tang Donates S$1.06 Million to NTU Singapore to Advance Traditional Chinese Medicine Research and Education in Singapore
Jan 26, 2026
Closed $30.50 (-1.3%) on Jan 27, 2026
Gushengtang Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2025
Where Gushengtang Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2273 固生堂 · Home listing · This page | HKEX | Hong Kong | HKD |
| Lang & Schwarz:A3DFAF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DFAF | LS Exchange | Germany | EUR |
| Frankfurt:F2P | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Gushengtang Holdings Limited.