Stock listing
HKEX:2272 Keytop Parking Inc. (科拓股份) 股價
Home listing (HKEX) of Keytop Parking Inc.
Follow Keytop Parking Inc. into a list and get an email when it puts out news.
Share price · HKEX:2272
$43.56 HKD +0.68 (+1.6%)
Close on Nov 2, 2026
- Day range
- $41.60 – $44.00 HKDNov 2, 2026
- Volume
- 51,660 sharesNov 2, 2026
- Market cap
- $4.28B HKDAt the close on Nov 2, 2026 · price × 98.27M shares outstanding
- Traded on an average day
- $10.47M HKDMedian day 100,570 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2272 · Home | $43.56 HKD | +0.68 (+1.6%) | 51,660 | $43.96 | $44.00 | $41.60 | $42.88 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2272 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.56 | +0.68 | +1.6% | $43.96 | $44.00 | $41.60 | 51,660 | |
| $42.88 | +0.72 | +1.7% | $40.00 | $43.14 | $40.00 | 21,960 | |
| $42.16 | -3.94 | -8.5% | $49.58 | $49.58 | $42.16 | 41,760 | |
| $46.10 | +1.12 | +2.5% | $48.00 | $49.58 | $44.58 | 76,560 | |
| $44.98 | -4.72 | -9.5% | $51.30 | $51.30 | $43.62 | 132,120 | |
| $49.70 | -6.75 | -12.0% | $56.40 | $58.35 | $49.70 | 92,161 | |
| $56.45 | +1.45 | +2.6% | $50.50 | $60.70 | $50.50 | 366,320 | |
| $55.00 | +5.00 | +10.0% | $50.00 | $62.60 | $50.00 | 748,682 | |
| $50.00 | 0.00 | 0.0% | $53.15 | $53.20 | $49.28 | 39,482 | |
| $50.00 | -1.60 | -3.1% | $50.25 | $52.30 | $49.88 | 38,640 | |
| $51.60 | -0.65 | -1.2% | $52.25 | $54.15 | $49.84 | 60,960 | |
| $52.25 | -1.05 | -2.0% | $52.60 | $53.35 | $51.10 | 25,020 | |
| $53.30 | -0.20 | -0.4% | $53.50 | $55.10 | $53.20 | 102,480 | |
| $53.50 | +1.05 | +2.0% | $52.30 | $53.90 | $51.40 | 102,606 | |
| $52.45 | -1.00 | -1.9% | $53.45 | $62.50 | $52.25 | 109,620 | |
| $53.45 | -0.20 | -0.4% | $53.05 | $55.75 | $52.40 | 129,720 | |
| $53.65 | -1.50 | -2.7% | $56.00 | $56.15 | $52.05 | 109,620 | |
| $55.15 | -1.85 | -3.2% | $57.00 | $59.50 | $55.00 | 59,340 | |
| $57.00 | +1.35 | +2.4% | $56.80 | $58.70 | $56.05 | 52,860 | |
| $55.65 | -0.65 | -1.2% | $56.50 | $58.50 | $55.65 | 50,760 | |
| $56.30 | +0.50 | +0.9% | $55.00 | $58.00 | $54.95 | 55,080 | |
| $55.80 | -1.45 | -2.5% | $60.00 | $60.00 | $54.90 | 121,620 | |
| $57.25 | -2.25 | -3.8% | $58.95 | $60.85 | $54.50 | 548,520 | |
| $59.50 | -2.60 | -4.2% | $64.65 | $81.00 | $59.35 | 2,199,400 | |
| $62.10 | -12.55 | -16.8% | $72.10 | $74.50 | $61.90 | 60,423 | |
| $74.65 | -0.55 | -0.7% | $75.30 | $83.00 | $72.55 | 111,120 | |
| $75.20 | -3.20 | -4.1% | $79.90 | $79.90 | $74.00 | 100,400 | |
| $78.40 | -2.65 | -3.3% | $82.00 | $84.20 | $78.40 | 100,360 | |
| $81.05 | +3.25 | +4.2% | $77.85 | $83.00 | $77.80 | 100,140 | |
| $77.80 | +1.30 | +1.7% | $76.00 | $80.50 | $75.75 | 55,860 | |
| $76.50 | +0.35 | +0.5% | $79.50 | $79.50 | $73.00 | 51,602 | |
| $76.15 | +3.05 | +4.2% | $75.40 | $78.60 | $71.00 | 101,763 | |
| $73.10 | -0.75 | -1.0% | $78.50 | $79.90 | $70.10 | 68,280 | |
| $73.85 | -10.65 | -12.6% | $84.90 | $88.40 | $68.15 | 163,678 | |
| $84.50 | -2.30 | -2.6% | $90.65 | $95.35 | $83.20 | 97,202 | |
| $86.80 | -1.05 | -1.2% | $87.90 | $95.55 | $85.95 | 67,620 | |
| $87.85 | -4.25 | -4.6% | $95.00 | $96.80 | $79.70 | 101,940 | |
| $92.10 | +9.25 | +11.2% | $82.55 | $92.10 | $80.00 | 104,582 | |
| $82.85 | -18.15 | -18.0% | $102.00 | $102.00 | $75.80 | 145,500 | |
| $101.00 | -0.30 | -0.3% | $101.30 | $103.20 | $99.00 | 106,441 | |
| $101.30 | +0.20 | +0.2% | $101.50 | $102.80 | $94.55 | 52,740 | |
| $101.10 | -9.30 | -8.4% | $112.40 | $112.40 | $100.70 | 103,620 | |
| $110.40 | -2.80 | -2.5% | $113.20 | $117.80 | $108.50 | 102,600 | |
| $113.20 | +0.30 | +0.3% | $110.90 | $116.00 | $109.40 | 70,260 | |
| $112.90 | -4.90 | -4.2% | $116.10 | $118.00 | $111.70 | 101,040 | |
| $117.80 | +7.90 | +7.2% | $110.00 | $118.30 | $108.30 | 77,220 | |
| $109.90 | -8.10 | -6.9% | $118.00 | $119.00 | $109.10 | 54,661 | |
| $118.00 | -1.00 | -0.8% | $119.70 | $119.70 | $113.30 | 147,182 | |
| $119.00 | +4.90 | +4.3% | $114.80 | $121.50 | $111.70 | 172,200 | |
| $114.10 | +8.20 | +7.7% | $105.90 | $115.80 | $103.10 | 105,880 | |
| $105.90 | +0.90 | +0.9% | $106.40 | $112.00 | $101.10 | 107,760 | |
| $105.00 | -16.00 | -13.2% | $120.00 | $120.00 | $102.00 | 62,520 | |
| $121.00 | +2.40 | +2.0% | $119.50 | $127.50 | $112.00 | 103,981 | |
| $118.60 | +5.90 | +5.2% | $113.70 | $118.80 | $112.80 | 101,100 | |
| $112.70 | -2.30 | -2.0% | $112.00 | $117.00 | $111.20 | 53,220 | |
| $115.00 | -1.20 | -1.0% | $117.00 | $119.80 | $112.10 | 102,060 | |
| $116.20 | +10.20 | +9.6% | $110.00 | $117.50 | $105.80 | 99,602 | |
| $106.00 | -1.40 | -1.3% | $108.60 | $113.40 | $105.10 | 65,280 | |
| $107.40 | +0.90 | +0.8% | $107.40 | $107.70 | $104.20 | 100,740 | |
| $106.50 | +1.20 | +1.1% | $104.50 | $108.30 | $103.90 | 53,940 | |
| $105.30 | -1.70 | -1.6% | $106.50 | $109.80 | $103.20 | 101,820 | |
| $107.00 | -2.30 | -2.1% | $109.30 | $111.30 | $107.00 | 54,683 | |
| $109.30 | -0.10 | -0.1% | $110.80 | $112.40 | $106.80 | 103,680 | |
| $109.40 | +8.10 | +8.0% | $103.60 | $109.70 | $98.60 | 102,780 |
- Ticker
- HKEX:2272
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $55.65 (-1.2%) on Oct 5, 2026
2026 Interim report
Sep 25, 2026
Closed $59.50 (-4.2%) on Sep 28, 2026
Notification Letter to Non-Registered Shareholder and Request Form - Arrangement of Electronic Dissemination of Corporate Communications
Sep 25, 2026
Closed $59.50 (-4.2%) on Sep 28, 2026
Notification Letter to Registered Shareholder - Dissemination of Electronic Corporate Communications
Sep 25, 2026
Closed $59.50 (-4.2%) on Sep 28, 2026
Keytop Parking Inc. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2026
Where Keytop Parking Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2272 科拓股份 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:E4F | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Keytop Parking Inc.