Stock listing
HKEX:2271 Zhong An Intelligent Living Service Limited (眾安智慧生活) 股價
Follow Zhong An Intelligent Living Service Limited into a list and get an email when it puts out news.
Share price · HKEX:2271
$5.18 HKD +0.02 (+0.4%)
Close on Nov 3, 2026
- Day range
- $5.11 – $5.20 HKDNov 3, 2026
- Volume
- 486,000 sharesNov 3, 2026
- Market cap
- $2.81B HKDAt the close on Nov 3, 2026 · price × 542.9M shares outstanding
- 52-week range
- $1.65 – $5.77 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.00M HKDMedian day 390,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2271 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.18 | +0.02 | +0.4% | $5.185 | $5.20 | $5.105 | 486,000 | |
| $5.16 | -0.195 | -3.6% | $5.28 | $5.28 | $5.035 | 319,000 | |
| $5.355 | +0.055 | +1.0% | $5.325 | $5.42 | $5.285 | 278,000 | |
| $5.30 | +0.10 | +1.9% | $5.19 | $5.32 | $5.11 | 344,000 | |
| $5.20 | +0.02 | +0.4% | $5.16 | $5.27 | $5.00 | 282,000 | |
| $5.18 | -0.22 | -4.1% | $5.30 | $5.30 | $5.05 | 402,000 | |
| $5.40 | +0.22 | +4.2% | $5.38 | $5.515 | $5.18 | 396,000 | |
| $5.18 | +0.135 | +2.7% | $5.10 | $5.305 | $4.93 | 530,000 | |
| $5.045 | -0.15 | -2.9% | $5.00 | $5.22 | $4.62 | 882,000 | |
| $5.195 | -0.355 | -6.4% | $5.555 | $5.725 | $5.165 | 884,000 | |
| $5.55 | +1.11 | +25.0% | $4.40 | $5.77 | $4.40 | 4,614,000 | |
| $4.44 | +0.465 | +11.7% | $3.98 | $4.44 | $3.98 | 2,324,000 | |
| $3.975 | +0.125 | +3.2% | $3.85 | $4.065 | $3.85 | 1,216,000 | |
| $3.85 | +0.005 | +0.1% | $3.82 | $3.89 | $3.80 | 480,000 | |
| $3.845 | +0.04 | +1.1% | $3.805 | $3.845 | $3.745 | 340,000 | |
| $3.805 | -0.035 | -0.9% | $3.805 | $3.865 | $3.74 | 1,334,000 | |
| $3.84 | -0.03 | -0.8% | $3.87 | $3.965 | $3.79 | 3,640,000 | |
| $3.87 | +0.02 | +0.5% | $3.88 | $3.88 | $3.73 | 390,000 | |
| $3.85 | +0.07 | +1.9% | $3.70 | $3.88 | $3.62 | 524,000 | |
| $3.78 | -0.015 | -0.4% | $3.65 | $3.81 | $3.65 | 424,000 | |
| $3.795 | +0.115 | +3.1% | $3.68 | $3.88 | $3.68 | 382,000 | |
| $3.68 | +0.18 | +5.1% | $3.50 | $3.68 | $3.495 | 992,000 | |
| $3.50 | -0.015 | -0.4% | $3.51 | $3.515 | $3.42 | 496,000 | |
| $3.515 | +0.10 | +2.9% | $3.365 | $3.54 | $3.365 | 2,152,000 | |
| $3.415 | +0.165 | +5.1% | $3.25 | $3.50 | $3.20 | 1,368,000 | |
| $3.25 | -0.15 | -4.4% | $3.40 | $3.40 | $3.05 | 298,000 | |
| $3.40 | +0.205 | +6.4% | $3.09 | $3.45 | $3.09 | 660,000 | |
| $3.195 | +0.135 | +4.4% | $3.07 | $3.26 | $3.07 | 784,000 | |
| $3.06 | -0.01 | -0.3% | $3.065 | $3.10 | $3.00 | 5,912,000 | |
| $3.07 | +0.10 | +3.4% | $2.97 | $3.205 | $2.97 | 1,144,000 | |
| $2.97 | -0.035 | -1.2% | $3.005 | $3.005 | $2.945 | 263,200 | |
| $3.005 | +0.025 | +0.8% | $2.95 | $3.01 | $2.95 | 324,000 | |
| $2.98 | +0.02 | +0.7% | $3.00 | $3.00 | $2.94 | 266,000 | |
| $2.96 | -0.035 | -1.2% | $2.965 | $3.03 | $2.88 | 278,000 | |
| $2.995 | +0.06 | +2.0% | $2.935 | $3.05 | $2.89 | 288,000 | |
| $2.935 | -0.16 | -5.2% | $3.09 | $3.20 | $2.925 | 2,902,000 | |
| $3.095 | +0.315 | +11.3% | $2.81 | $3.345 | $2.81 | 532,000 | |
| $2.78 | -0.035 | -1.2% | $2.705 | $2.80 | $2.70 | 492,000 | |
| $2.815 | -0.015 | -0.5% | $2.80 | $2.85 | $2.785 | 444,000 | |
| $2.83 | -0.05 | -1.7% | $2.87 | $2.87 | $2.795 | 500,000 | |
| $2.88 | +0.005 | +0.2% | $2.87 | $2.89 | $2.85 | 272,000 | |
| $2.875 | -0.005 | -0.2% | $2.88 | $2.885 | $2.80 | 258,000 | |
| $2.88 | -0.065 | -2.2% | $2.945 | $2.945 | $2.87 | 308,000 | |
| $2.945 | +0.035 | +1.2% | $2.89 | $3.00 | $2.86 | 3,984,000 | |
| $2.91 | +0.02 | +0.7% | $2.90 | $3.00 | $2.87 | 352,000 | |
| $2.89 | +0.055 | +1.9% | $2.835 | $2.89 | $2.835 | 214,000 | |
| $2.835 | -0.045 | -1.6% | $2.93 | $2.94 | $2.835 | 82,000 | |
| $2.88 | +0.02 | +0.7% | $2.845 | $3.50 | $2.80 | 1,292,000 | |
| $2.86 | 0.00 | 0.0% | $2.89 | $2.89 | $2.83 | 358,000 | |
| $2.86 | -0.05 | -1.7% | $2.91 | $2.91 | $2.86 | 352,000 | |
| $2.91 | -0.025 | -0.9% | $2.945 | $2.95 | $2.865 | 348,000 | |
| $2.935 | -0.025 | -0.8% | $2.98 | $2.98 | $2.90 | 370,000 | |
| $2.96 | -0.005 | -0.2% | $2.97 | $3.01 | $2.955 | 338,000 | |
| $2.965 | -0.015 | -0.5% | $3.00 | $3.00 | $2.96 | 336,000 | |
| $2.98 | -0.02 | -0.7% | $3.01 | $3.01 | $2.965 | 338,000 | |
| $3.00 | +0.06 | +2.0% | $2.88 | $3.04 | $2.88 | 270,000 | |
| $2.94 | +0.06 | +2.1% | $2.88 | $2.94 | $2.88 | 78,000 | |
| $2.88 | -0.02 | -0.7% | $2.90 | $2.94 | $2.80 | 370,000 | |
| $2.90 | -0.10 | -3.3% | $3.00 | $3.01 | $2.90 | 342,000 | |
| $3.00 | -0.18 | -5.7% | $3.19 | $3.19 | $3.00 | 336,000 | |
| $3.18 | +0.20 | +6.7% | $3.00 | $3.18 | $3.00 | 334,000 | |
| $2.98 | +0.10 | +3.5% | $2.88 | $2.985 | $2.88 | 346,000 | |
| $2.88 | +0.04 | +1.4% | $2.86 | $2.94 | $2.86 | 466,000 | |
| $2.84 | -0.01 | -0.4% | $2.87 | $2.88 | $2.84 | 422,000 | |
| $2.85 | 0.00 | 0.0% | $2.84 | $2.85 | $2.64 | 506,000 |
- Ticker
- HKEX:2271
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $5.16 (-3.6%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $3.78 (-0.4%) on Oct 6, 2026
2026 Interim Report
Sep 22, 2026
Closed $3.20 (+4.4%) on Sep 23, 2026
Zhong An Intelligent Living Service Says Co To Place Maximum Of 51.7 Mln Placing Shares
Feb 9, 2026
Closed $1.91 (+5.5%) on Feb 10, 2026
Zhong An Intelligent Living Service Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhong An Intelligent Living Service Limited.