Stock listing
HKEX:2270 Desun Real Estate Investment Services Group Co., Ltd. (德商產投服務) 股價
Follow Desun Real Estate Investment Services Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2270
$5.80 HKD -0.08 (-1.4%)
Close on Nov 4, 2026
- Day range
- $5.80 – $5.80 HKDNov 4, 2026
- Volume
- 36,000 sharesNov 4, 2026
- Market cap
- $3.23B HKDAt the close on Nov 4, 2026 · price × 557.0M shares outstanding
- 52-week range
- $3.50 – $7.96 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $101,171 HKDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2270 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.795 | -0.085 | -1.4% | $5.795 | $5.795 | $5.795 | 36,000 | |
| $5.88 | -0.01 | -0.2% | $5.89 | $5.895 | $5.88 | 344,000 | |
| $5.89 | -0.005 | -0.1% | $5.89 | $5.895 | $5.89 | 344,000 | |
| $5.895 | -0.005 | -0.1% | $5.90 | $5.90 | $5.895 | 68,000 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.90 | 0.00 | 0.0% | $5.90 | $5.90 | $5.90 | 68,000 | |
| $5.90 | -0.03 | -0.5% | $5.95 | $5.95 | $5.90 | 2,000 | |
| $5.93 | 0.00 | 0.0% | $5.95 | $5.95 | $5.93 | 2,000 | |
| $5.93 | 0.00 | 0.0% | $5.95 | $5.95 | $5.93 | 0 | |
| $5.93 | 0.00 | 0.0% | $5.95 | $5.95 | $5.93 | 0 | |
| $5.93 | -0.005 | -0.1% | $5.95 | $5.95 | $5.93 | 0 | |
| $5.935 | -0.005 | -0.1% | $5.95 | $5.95 | $5.935 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.94 | $5.94 | $5.94 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.95 | $5.95 | $5.94 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.95 | $5.95 | $5.94 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.95 | $5.95 | $5.94 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.95 | $5.95 | $5.94 | 0 | |
| $5.94 | 0.00 | 0.0% | $5.95 | $5.95 | $5.94 | 2,000 | |
| $5.94 | -0.01 | -0.2% | $5.95 | $5.95 | $5.94 | 2,000 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | 2,000 | |
| $5.95 | -0.025 | -0.4% | $5.95 | $5.95 | $5.95 | 0 | |
| $5.975 | -0.005 | -0.1% | $5.975 | $5.975 | $5.975 | 0 | |
| $5.98 | 0.00 | 0.0% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.98 | -0.005 | -0.1% | $5.98 | $5.98 | $5.98 | 0 | |
| $5.985 | 0.00 | 0.0% | $5.985 | $5.985 | $5.985 | 0 | |
| $5.985 | 0.00 | 0.0% | $5.985 | $5.985 | $5.985 | 0 | |
| $5.985 | -0.005 | -0.1% | $7.10 | $7.10 | $5.985 | 0 | |
| $5.99 | 0.00 | 0.0% | $7.10 | $7.10 | $5.99 | 0 | |
| $5.99 | 0.00 | 0.0% | $7.10 | $7.10 | $5.99 | 0 | |
| $5.99 | -0.285 | -4.5% | $7.10 | $7.10 | $5.99 | 0 | |
| $6.275 | 0.00 | 0.0% | $7.10 | $7.10 | $6.275 | 0 | |
| $6.275 | 0.00 | 0.0% | $7.10 | $7.10 | $6.275 | 0 | |
| $6.275 | -0.005 | -0.1% | $7.10 | $7.10 | $6.275 | 0 | |
| $6.28 | -0.02 | -0.3% | $7.10 | $7.10 | $6.28 | 0 | |
| $6.30 | -0.30 | -4.5% | $7.10 | $7.10 | $6.30 | 0 | |
| $6.60 | 0.00 | 0.0% | $7.10 | $7.10 | $6.60 | 0 | |
| $6.60 | 0.00 | 0.0% | $7.10 | $7.10 | $6.60 | 0 | |
| $6.60 | -0.20 | -2.9% | $7.10 | $7.10 | $6.60 | 0 | |
| $6.80 | 0.00 | 0.0% | $7.10 | $7.10 | $6.80 | 0 | |
| $6.80 | 0.00 | 0.0% | $7.10 | $7.10 | $6.80 | 0 | |
| $6.80 | 0.00 | 0.0% | $7.10 | $7.10 | $6.80 | 6,000 | |
| $6.80 | -0.15 | -2.2% | $7.10 | $7.10 | $6.80 | 6,000 | |
| $6.95 | -0.15 | -2.1% | $7.10 | $7.10 | $6.95 | 6,000 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 6,000 | |
| $7.10 | 0.00 | 0.0% | $7.10 | $7.10 | $7.10 | 0 | |
| $7.10 | -0.19 | -2.6% | $7.10 | $7.10 | $7.10 | 20,000 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 2,000 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 2,000 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 2,000 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 2,000 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | 0.00 | 0.0% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.29 | -0.005 | -0.1% | $7.29 | $7.29 | $7.29 | 0 | |
| $7.295 | -0.155 | -2.1% | $7.295 | $7.295 | $7.295 | 2,000 | |
| $7.45 | -0.035 | -0.5% | $7.45 | $7.50 | $7.45 | 48,000 | |
| $7.485 | -0.005 | -0.1% | $7.45 | $7.50 | $7.45 | 48,000 | |
| $7.49 | -0.01 | -0.1% | $7.45 | $7.50 | $7.45 | 48,000 |
- Ticker
- HKEX:2270
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $5.88 (-0.2%) on Nov 3, 2026
Discloseable transaction extension agreement in relation to shareholder's loan and disclosures under rule 13.16 of the listing rules
Oct 9, 2026
Closed $5.94 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $5.98 (-0.1%) on Oct 2, 2026
List of Directors and their Role and Function
Sep 30, 2026
Closed $5.98 (-0.1%) on Oct 2, 2026
Re-designation of a non-executive director
Sep 30, 2026
Closed $5.98 (-0.1%) on Oct 2, 2026
Interim Report 2026
Sep 29, 2026
Closed $5.98 (0.0%) on Sep 30, 2026
Third amended and restated memorandum and articles of association
Jun 26, 2026
Closed $3.90 (-4.9%) on Jun 29, 2026
Major transaction in relation to the lease project
Jun 23, 2026
Closed $4.10 (0.0%) on Jun 24, 2026
All Desun Real Estate Investment Services Group Co., Ltd. news
Desun Real Estate Investment Services Group Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Desun Real Estate Investment Services Group Co., Ltd.