Stock listing
HKEX:227 First Shanghai Investments Limited (第一上海) 股價
Follow First Shanghai Investments Limited into a list and get an email when it puts out news.
Share price · HKEX:227
$0.114 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.106 – $0.116 HKDNov 3, 2026
- Volume
- 4,800 sharesNov 3, 2026
- 52-week range
- $0.100 – $0.300 HKDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- $44,830 HKDMedian day 176,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:227 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.114 | 0.000 | 0.0% | $0.106 | $0.116 | $0.106 | 4,800 | |
| $0.114 | +0.008 | +7.5% | $0.106 | $0.116 | $0.106 | 96,000 | |
| $0.106 | -0.003 | -2.8% | $0.114 | $0.114 | $0.105 | 208,000 | |
| $0.109 | 0.000 | 0.0% | $0.106 | $0.109 | $0.106 | 24,000 | |
| $0.109 | +0.003 | +2.8% | $0.106 | $0.109 | $0.106 | 24,000 | |
| $0.106 | +0.001 | +1.0% | $0.103 | $0.120 | $0.103 | 1,688,000 | |
| $0.105 | +0.002 | +1.9% | $0.102 | $0.105 | $0.102 | 120,000 | |
| $0.103 | -0.007 | -6.4% | $0.107 | $0.107 | $0.100 | 1,166,000 | |
| $0.110 | -0.003 | -2.7% | $0.113 | $0.114 | $0.101 | 1,346,000 | |
| $0.113 | -0.003 | -2.6% | $0.113 | $0.113 | $0.113 | 288,000 | |
| $0.116 | -0.004 | -3.3% | $0.116 | $0.116 | $0.116 | 48,000 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 144,000 | |
| $0.120 | -0.003 | -2.4% | $0.121 | $0.121 | $0.120 | 88,000 | |
| $0.123 | +0.001 | +0.8% | $0.123 | $0.123 | $0.123 | 112,000 | |
| $0.122 | -0.003 | -2.4% | $0.123 | $0.123 | $0.122 | 120,000 | |
| $0.125 | -0.005 | -3.8% | $0.123 | $0.125 | $0.122 | 608,000 | |
| $0.130 | +0.007 | +5.7% | $0.124 | $0.138 | $0.124 | 232,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.120 | 336,000 | |
| $0.123 | -0.007 | -5.4% | $0.124 | $0.124 | $0.121 | 152,000 | |
| $0.130 | +0.002 | +1.6% | $0.130 | $0.130 | $0.130 | 120,000 | |
| $0.128 | 0.000 | 0.0% | $0.122 | $0.128 | $0.122 | 128,000 | |
| $0.128 | -0.001 | -0.8% | $0.129 | $0.130 | $0.128 | 776,000 | |
| $0.129 | -0.005 | -3.7% | $0.129 | $0.130 | $0.129 | 776,000 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 88,000 | |
| $0.134 | -0.001 | -0.7% | $0.126 | $0.138 | $0.126 | 544,000 | |
| $0.135 | -0.001 | -0.7% | $0.131 | $0.135 | $0.126 | 320,000 | |
| $0.136 | +0.009 | +7.1% | $0.124 | $0.136 | $0.124 | 288,000 | |
| $0.127 | -0.008 | -5.9% | $0.135 | $0.135 | $0.126 | 232,000 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 32,000 | |
| $0.135 | +0.002 | +1.5% | $0.133 | $0.135 | $0.133 | 296,000 | |
| $0.133 | 0.000 | 0.0% | $0.134 | $0.134 | $0.133 | 144,000 | |
| $0.133 | +0.007 | +5.6% | $0.126 | $0.134 | $0.126 | 176,000 | |
| $0.126 | +0.001 | +0.8% | $0.129 | $0.129 | $0.120 | 2,944,000 | |
| $0.125 | -0.017 | -12.0% | $0.142 | $0.142 | $0.124 | 2,984,000 | |
| $0.142 | -0.006 | -4.1% | $0.145 | $0.145 | $0.142 | 120,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 120,000 | |
| $0.148 | -0.003 | -2.0% | $0.150 | $0.150 | $0.146 | 368,000 | |
| $0.151 | -0.003 | -1.9% | $0.150 | $0.151 | $0.150 | 280,000 | |
| $0.154 | +0.002 | +1.3% | $0.151 | $0.155 | $0.150 | 184,000 | |
| $0.152 | -0.001 | -0.7% | $0.150 | $0.152 | $0.150 | 48,000 | |
| $0.153 | -0.005 | -3.2% | $0.154 | $0.159 | $0.150 | 616,000 | |
| $0.158 | -0.003 | -1.9% | $0.158 | $0.158 | $0.158 | 120,000 | |
| $0.161 | -0.003 | -1.8% | $0.163 | $0.163 | $0.161 | 8,000 | |
| $0.164 | +0.003 | +1.9% | $0.161 | $0.164 | $0.155 | 184,000 | |
| $0.161 | +0.006 | +3.9% | $0.154 | $0.161 | $0.154 | 208,000 | |
| $0.155 | -0.006 | -3.7% | $0.156 | $0.156 | $0.154 | 168,000 | |
| $0.161 | 0.000 | 0.0% | $0.156 | $0.161 | $0.156 | 192,000 | |
| $0.161 | +0.003 | +1.9% | $0.159 | $0.165 | $0.159 | 152,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 248,000 | |
| $0.158 | -0.003 | -1.9% | $0.156 | $0.160 | $0.156 | 200,000 | |
| $0.161 | +0.001 | +0.6% | $0.161 | $0.161 | $0.159 | 120,000 | |
| $0.160 | 0.000 | 0.0% | $0.161 | $0.161 | $0.152 | 516,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 32,000 | |
| $0.160 | -0.006 | -3.6% | $0.165 | $0.165 | $0.160 | 352,000 | |
| $0.166 | +0.006 | +3.8% | $0.160 | $0.168 | $0.160 | 104,000 | |
| $0.160 | 0.000 | 0.0% | $0.162 | $0.162 | $0.160 | 72,000 | |
| $0.160 | 0.000 | 0.0% | $0.162 | $0.162 | $0.160 | 72,000 | |
| $0.160 | -0.003 | -1.8% | $0.159 | $0.160 | $0.158 | 208,000 | |
| $0.163 | +0.001 | +0.6% | $0.162 | $0.163 | $0.162 | 40,000 | |
| $0.162 | 0.000 | 0.0% | $0.157 | $0.162 | $0.157 | 128,000 | |
| $0.162 | -0.001 | -0.6% | $0.163 | $0.163 | $0.161 | 176,000 | |
| $0.163 | -0.002 | -1.2% | $0.163 | $0.168 | $0.163 | 168,000 | |
| $0.165 | +0.002 | +1.2% | $0.167 | $0.168 | $0.161 | 200,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 88,000 | |
| $0.163 | +0.001 | +0.6% | $0.163 | $0.163 | $0.162 | 192,000 |
- Ticker
- HKEX:227
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return on Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return on Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.128 (0.0%) on Oct 5, 2026
Notification letter and request form to non-registered shareholders
Sep 18, 2026
Closed $0.133 (0.0%) on Sep 18, 2026
Notification letter and change request form to registered shareholders
Sep 18, 2026
Closed $0.133 (0.0%) on Sep 18, 2026
Interim report 2026
Sep 18, 2026
Closed $0.133 (0.0%) on Sep 18, 2026
First Shanghai Investments Limited on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about First Shanghai Investments Limited.