Stock listing
HKEX:2265 Hongcheng Environmental Technology Co., Ltd. (鴻承環保科技) 股價
Follow Hongcheng Environmental Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2265
$1.12 HKD +0.02 (+1.4%)
Close on Nov 2, 2026
- Day range
- $1.10 – $1.13 HKDNov 2, 2026
- Volume
- 540,000 sharesNov 2, 2026
- Market cap
- $1.12B HKDAt the close on Nov 2, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.95 – $1.90 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $711,008 HKDMedian day 580,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2265 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | +0.015 | +1.4% | $1.11 | $1.13 | $1.10 | 540,000 | |
| $1.105 | +0.015 | +1.4% | $1.095 | $1.12 | $1.095 | 455,000 | |
| $1.09 | -0.035 | -3.1% | $1.13 | $1.13 | $1.09 | 470,000 | |
| $1.125 | +0.005 | +0.4% | $1.12 | $1.135 | $1.115 | 465,000 | |
| $1.12 | -0.035 | -3.0% | $1.14 | $1.155 | $1.12 | 440,000 | |
| $1.155 | +0.005 | +0.4% | $1.13 | $1.23 | $1.13 | 465,000 | |
| $1.15 | +0.005 | +0.4% | $1.15 | $1.23 | $1.15 | 655,000 | |
| $1.145 | +0.04 | +3.6% | $1.13 | $1.15 | $1.105 | 648,000 | |
| $1.105 | -0.035 | -3.1% | $1.14 | $1.145 | $1.105 | 660,000 | |
| $1.14 | +0.005 | +0.4% | $1.13 | $1.14 | $1.10 | 625,000 | |
| $1.135 | +0.01 | +0.9% | $1.12 | $1.14 | $1.115 | 645,000 | |
| $1.125 | +0.015 | +1.4% | $1.075 | $1.14 | $1.075 | 720,000 | |
| $1.11 | -0.01 | -0.9% | $1.13 | $1.13 | $1.10 | 625,000 | |
| $1.12 | +0.015 | +1.4% | $1.10 | $1.14 | $1.10 | 685,000 | |
| $1.105 | 0.00 | 0.0% | $1.11 | $1.12 | $1.10 | 500,000 | |
| $1.105 | 0.00 | 0.0% | $1.11 | $1.11 | $1.07 | 470,000 | |
| $1.105 | -0.01 | -0.9% | $1.12 | $1.12 | $1.085 | 495,000 | |
| $1.115 | +0.01 | +0.9% | $1.11 | $1.12 | $1.10 | 465,000 | |
| $1.105 | +0.005 | +0.5% | $1.11 | $1.115 | $1.09 | 455,000 | |
| $1.10 | 0.00 | 0.0% | $1.125 | $1.125 | $1.085 | 520,000 | |
| $1.10 | -0.03 | -2.7% | $1.13 | $1.145 | $1.10 | 565,000 | |
| $1.13 | +0.02 | +1.8% | $1.08 | $1.13 | $1.08 | 580,000 | |
| $1.11 | -0.025 | -2.2% | $1.135 | $1.15 | $1.11 | 770,000 | |
| $1.135 | +0.005 | +0.4% | $1.15 | $1.16 | $1.135 | 895,000 | |
| $1.13 | -0.04 | -3.4% | $1.155 | $1.175 | $1.13 | 905,000 | |
| $1.17 | +0.02 | +1.7% | $1.15 | $1.175 | $1.15 | 775,000 | |
| $1.15 | -0.02 | -1.7% | $1.16 | $1.18 | $1.15 | 1,125,000 | |
| $1.17 | +0.025 | +2.2% | $1.145 | $1.175 | $1.145 | 620,000 | |
| $1.145 | +0.025 | +2.2% | $1.105 | $1.15 | $1.105 | 650,000 | |
| $1.12 | -0.01 | -0.9% | $1.105 | $1.14 | $1.105 | 655,000 | |
| $1.13 | -0.05 | -4.2% | $1.13 | $1.14 | $1.105 | 875,000 | |
| $1.18 | +0.015 | +1.3% | $1.16 | $1.18 | $1.125 | 695,000 | |
| $1.165 | +0.015 | +1.3% | $1.16 | $1.22 | $1.145 | 870,000 | |
| $1.15 | +0.015 | +1.3% | $1.12 | $1.18 | $1.12 | 740,000 | |
| $1.135 | +0.005 | +0.4% | $1.11 | $1.14 | $1.11 | 650,000 | |
| $1.13 | -0.03 | -2.6% | $1.18 | $1.18 | $1.13 | 675,000 | |
| $1.16 | +0.01 | +0.9% | $1.15 | $1.18 | $1.15 | 580,000 | |
| $1.15 | +0.02 | +1.8% | $1.11 | $1.15 | $1.11 | 685,000 | |
| $1.13 | +0.005 | +0.4% | $1.18 | $1.18 | $1.105 | 710,000 | |
| $1.125 | -0.04 | -3.4% | $1.135 | $1.16 | $1.125 | 865,000 | |
| $1.165 | -0.015 | -1.3% | $1.175 | $1.19 | $1.165 | 615,000 | |
| $1.18 | -0.02 | -1.7% | $1.22 | $1.22 | $1.18 | 610,000 | |
| $1.20 | +0.04 | +3.4% | $1.15 | $1.205 | $1.10 | 1,110,000 | |
| $1.16 | +0.035 | +3.1% | $1.175 | $1.175 | $1.105 | 725,000 | |
| $1.125 | -0.005 | -0.4% | $1.15 | $1.16 | $1.105 | 855,000 | |
| $1.13 | -0.04 | -3.4% | $1.17 | $1.17 | $1.12 | 545,000 | |
| $1.17 | +0.02 | +1.7% | $1.17 | $1.185 | $1.15 | 580,000 | |
| $1.15 | -0.02 | -1.7% | $1.155 | $1.20 | $1.15 | 565,000 | |
| $1.17 | +0.10 | +9.3% | $1.10 | $1.17 | $0.965 | 1,050,000 | |
| $1.07 | -0.05 | -4.5% | $1.125 | $1.13 | $1.055 | 515,000 | |
| $1.12 | -0.03 | -2.6% | $1.17 | $1.17 | $1.10 | 550,000 | |
| $1.15 | -0.045 | -3.8% | $1.18 | $1.18 | $1.14 | 515,000 | |
| $1.195 | -0.065 | -5.2% | $1.26 | $1.26 | $1.175 | 415,000 | |
| $1.26 | +0.045 | +3.7% | $1.23 | $1.27 | $1.195 | 520,000 | |
| $1.215 | -0.055 | -4.3% | $1.205 | $1.22 | $1.20 | 465,000 | |
| $1.27 | +0.01 | +0.8% | $1.26 | $1.275 | $1.255 | 485,000 | |
| $1.26 | +0.02 | +1.6% | $1.23 | $1.26 | $1.225 | 415,000 | |
| $1.24 | +0.005 | +0.4% | $1.22 | $1.27 | $1.22 | 395,000 | |
| $1.235 | +0.01 | +0.8% | $1.24 | $1.33 | $1.21 | 500,000 | |
| $1.225 | +0.025 | +2.1% | $1.19 | $1.225 | $1.19 | 490,000 | |
| $1.20 | -0.04 | -3.2% | $1.23 | $1.24 | $1.20 | 485,000 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.26 | $1.22 | 455,000 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.23 | $1.20 | 390,000 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.23 | $1.205 | 420,000 |
- Ticker
- HKEX:2265
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.10 (0.0%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 28, 2026
Closed $1.11 (-2.2%) on Sep 29, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 28, 2026
Closed $1.11 (-2.2%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $1.11 (-2.2%) on Sep 29, 2026
Poll results of annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $1.18 (-2.5%) on Jun 29, 2026
Hongcheng Environmental Technology Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hongcheng Environmental Technology Co., Ltd.