Stock listing
HKEX:2263 Fu Shek Financial Holdings Limited (富石金融) 股價
Follow Fu Shek Financial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2263
$0.29 HKD -0.01 (-1.7%)
Close on Nov 3, 2026
- Day range
- $0.285 – $0.30 HKDNov 3, 2026
- Volume
- 290,000 sharesNov 3, 2026
- Market cap
- $290.0M HKDAt the close on Nov 3, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.217 – $0.435 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $89,540 HKDMedian day 180,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2263 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.005 | -1.7% | $0.29 | $0.30 | $0.285 | 290,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 20,000 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.28 | 490,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 10,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 10,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 10,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 180,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.30 | $0.295 | 600,000 | |
| $0.31 | -0.005 | -1.6% | $0.305 | $0.31 | $0.29 | 800,000 | |
| $0.315 | -0.01 | -3.1% | $0.315 | $0.32 | $0.305 | 580,000 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 150,000 | |
| $0.325 | -0.005 | -1.5% | $0.32 | $0.325 | $0.32 | 150,000 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.335 | $0.33 | 230,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 40,000 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 60,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 10,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 40,000 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 140,000 | |
| $0.34 | -0.005 | -1.4% | $0.35 | $0.35 | $0.34 | 140,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.34 | 420,000 | |
| $0.345 | +0.01 | +3.0% | $0.345 | $0.345 | $0.345 | 180,000 | |
| $0.335 | -0.01 | -2.9% | $0.335 | $0.34 | $0.335 | 440,000 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.345 | $0.345 | 70,000 | |
| $0.345 | +0.01 | +3.0% | $0.345 | $0.345 | $0.335 | 260,000 | |
| $0.335 | 0.00 | 0.0% | $0.325 | $0.34 | $0.32 | 230,000 | |
| $0.335 | 0.00 | 0.0% | $0.345 | $0.345 | $0.335 | 260,000 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.335 | $0.325 | 50,000 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.345 | $0.325 | 380,000 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 70,000 | |
| $0.325 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 330,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 20,000 | |
| $0.325 | 0.00 | 0.0% | $0.335 | $0.335 | $0.325 | 130,000 | |
| $0.325 | +0.01 | +3.2% | $0.33 | $0.33 | $0.315 | 730,000 | |
| $0.315 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 70,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.33 | $0.315 | 160,000 | |
| $0.315 | 0.00 | 0.0% | $0.31 | $0.315 | $0.31 | 50,000 | |
| $0.315 | -0.01 | -3.1% | $0.325 | $0.325 | $0.30 | 420,000 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 140,000 | |
| $0.325 | +0.005 | +1.6% | $0.305 | $0.325 | $0.305 | 270,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.305 | 240,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 130,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 160,000 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.32 | 20,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 190,000 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.31 | 190,000 | |
| $0.305 | +0.01 | +3.4% | $0.31 | $0.31 | $0.305 | 20,000 | |
| $0.295 | -0.015 | -4.8% | $0.30 | $0.315 | $0.29 | 110,000 | |
| $0.31 | +0.02 | +6.9% | $0.30 | $0.31 | $0.30 | 320,000 | |
| $0.29 | +0.005 | +1.8% | $0.295 | $0.295 | $0.29 | 80,000 | |
| $0.285 | -0.005 | -1.7% | $0.30 | $0.30 | $0.285 | 110,000 | |
| $0.29 | -0.015 | -4.9% | $0.30 | $0.30 | $0.275 | 1,760,000 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.285 | 540,000 | |
| $0.305 | +0.005 | +1.7% | $0.31 | $0.31 | $0.285 | 540,000 | |
| $0.30 | +0.005 | +1.7% | $0.305 | $0.305 | $0.29 | 350,000 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.305 | $0.29 | 520,000 | |
| $0.30 | -0.015 | -4.8% | $0.315 | $0.315 | $0.30 | 130,000 | |
| $0.315 | +0.01 | +3.3% | $0.32 | $0.32 | $0.31 | 60,000 | |
| $0.305 | -0.01 | -3.2% | $0.315 | $0.34 | $0.305 | 570,000 | |
| $0.315 | -0.01 | -3.1% | $0.315 | $0.315 | $0.315 | 100,000 | |
| $0.325 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 1,460,000 | |
| $0.33 | +0.015 | +4.8% | $0.315 | $0.335 | $0.315 | 420,000 | |
| $0.315 | +0.01 | +3.3% | $0.315 | $0.32 | $0.31 | 330,000 | |
| $0.305 | +0.005 | +1.7% | $0.295 | $0.305 | $0.295 | 180,000 | |
| $0.30 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 310,000 | |
| $0.305 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 1,100,000 |
- Ticker
- HKEX:2263
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.29 (-1.7%) on Nov 3, 2026
Notice of board meeting
Nov 2, 2026
Closed $0.29 (-1.7%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.345 (+3.0%) on Oct 5, 2026
Positive profit alert
Jun 23, 2026
Closed $0.36 (+5.9%) on Jun 24, 2026
Fu Shek Financial Holdings Limited on 6ix
- Sector
- Financials
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fu Shek Financial Holdings Limited.