Stock listing
HKEX:2261 NASN Intelligent Tech (Zhejiang) Co., Ltd. (拿森科技) 股價
Follow NASN Intelligent Tech (Zhejiang) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2261
$15.89 HKD +0.40 (+2.6%)
Close on Nov 4, 2026
- Day range
- $15.30 – $15.90 HKDNov 4, 2026
- Volume
- 360,600 sharesNov 4, 2026
- Market cap
- $9.45B HKDAt the close on Nov 4, 2026 · price × 595.0M shares outstanding
- Traded on an average day
- $10.12M HKDMedian day 323,600 shares · last 3 months, Aug 7, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 4, 2026 · HKEX:2261 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.89 | +0.40 | +2.6% | $15.49 | $15.90 | $15.30 | 360,600 | |
| $15.49 | -0.17 | -1.1% | $15.68 | $15.69 | $14.72 | 369,100 | |
| $15.66 | -0.08 | -0.5% | $15.81 | $15.81 | $15.38 | 372,000 | |
| $15.74 | -0.24 | -1.5% | $15.95 | $15.98 | $15.71 | 311,600 | |
| $15.98 | -0.05 | -0.3% | $16.03 | $16.18 | $15.85 | 306,800 | |
| $16.03 | +0.13 | +0.8% | $15.60 | $16.18 | $15.60 | 324,800 | |
| $15.90 | -0.06 | -0.4% | $15.95 | $16.06 | $15.72 | 326,500 | |
| $15.96 | +0.05 | +0.3% | $15.91 | $16.17 | $15.80 | 312,000 | |
| $15.91 | +0.29 | +1.9% | $15.55 | $16.00 | $15.50 | 312,600 | |
| $15.62 | -0.49 | -3.0% | $16.00 | $16.04 | $15.59 | 241,600 | |
| $16.11 | -0.13 | -0.8% | $16.24 | $16.34 | $16.03 | 305,600 | |
| $16.24 | +0.34 | +2.1% | $15.89 | $16.33 | $15.88 | 316,600 | |
| $15.90 | +0.06 | +0.4% | $15.56 | $15.99 | $15.52 | 340,700 | |
| $15.84 | -0.12 | -0.8% | $15.50 | $15.87 | $15.50 | 339,200 | |
| $15.96 | +0.10 | +0.6% | $15.75 | $15.98 | $15.75 | 316,200 | |
| $15.86 | -0.41 | -2.5% | $16.01 | $16.10 | $15.76 | 322,400 | |
| $16.27 | +0.08 | +0.5% | $16.00 | $16.39 | $15.92 | 308,900 | |
| $16.19 | -0.09 | -0.6% | $16.28 | $16.68 | $15.93 | 313,900 | |
| $16.28 | -0.35 | -2.1% | $16.63 | $17.03 | $16.25 | 308,800 | |
| $16.63 | +0.44 | +2.7% | $16.19 | $16.75 | $15.87 | 325,700 | |
| $16.19 | +0.04 | +0.2% | $16.25 | $16.82 | $15.84 | 382,700 | |
| $16.15 | +0.05 | +0.3% | $16.10 | $16.70 | $16.07 | 316,600 | |
| $16.10 | +0.33 | +2.1% | $15.78 | $16.12 | $15.51 | 330,100 | |
| $15.77 | -0.28 | -1.7% | $16.05 | $16.16 | $15.40 | 306,500 | |
| $16.05 | -0.53 | -3.2% | $16.01 | $16.90 | $15.88 | 329,500 | |
| $16.58 | -1.22 | -6.9% | $17.80 | $17.91 | $16.00 | 309,000 | |
| $17.80 | +0.65 | +3.8% | $17.15 | $17.87 | $16.80 | 317,000 | |
| $17.15 | +0.34 | +2.0% | $16.81 | $17.29 | $16.61 | 448,600 | |
| $16.81 | -0.05 | -0.3% | $16.51 | $17.10 | $16.49 | 308,100 | |
| $16.86 | -0.04 | -0.2% | $16.90 | $17.25 | $16.66 | 346,400 | |
| $16.90 | +0.26 | +1.6% | $16.40 | $16.93 | $16.40 | 354,700 | |
| $16.64 | +0.04 | +0.2% | $16.30 | $16.92 | $16.30 | 320,300 | |
| $16.60 | -0.08 | -0.5% | $16.68 | $17.00 | $16.31 | 352,200 | |
| $16.68 | +0.20 | +1.2% | $16.47 | $16.75 | $16.07 | 331,400 | |
| $16.48 | -0.01 | -0.1% | $16.42 | $16.75 | $16.20 | 313,000 | |
| $16.49 | -0.01 | -0.1% | $16.50 | $16.53 | $15.65 | 421,101 | |
| $16.50 | +0.30 | +1.9% | $15.44 | $16.50 | $15.44 | 195,700 | |
| $16.20 | +0.28 | +1.8% | $15.91 | $16.68 | $15.40 | 259,900 | |
| $15.92 | -0.28 | -1.7% | $16.32 | $16.32 | $15.40 | 1,451,800 | |
| $16.20 | +1.62 | +11.1% | $14.58 | $16.65 | $14.25 | 759,600 | |
| $14.58 | -0.12 | -0.8% | $14.40 | $14.58 | $14.23 | 518,700 | |
| $14.70 | -0.10 | -0.7% | $14.89 | $14.89 | $14.30 | 221,204 | |
| $14.80 | +0.20 | +1.4% | $14.32 | $14.94 | $14.32 | 100,800 | |
| $14.60 | -0.29 | -1.9% | $14.89 | $14.97 | $14.39 | 112,700 | |
| $14.89 | +0.36 | +2.5% | $14.30 | $15.01 | $14.20 | 236,980 | |
| $14.53 | -0.29 | -2.0% | $14.82 | $14.82 | $14.08 | 259,900 | |
| $14.82 | -0.09 | -0.6% | $14.98 | $15.90 | $14.59 | 336,000 | |
| $14.91 | +0.41 | +2.8% | $14.50 | $15.09 | $14.07 | 505,900 | |
| $14.50 | +0.08 | +0.6% | $14.90 | $14.90 | $14.41 | 138,900 | |
| $14.42 | -0.08 | -0.6% | $14.50 | $14.97 | $14.18 | 134,200 | |
| $14.50 | -0.70 | -4.6% | $15.10 | $15.30 | $14.35 | 128,800 | |
| $15.20 | +0.19 | +1.3% | $15.01 | $15.48 | $14.60 | 127,360 | |
| $15.01 | +0.41 | +2.8% | $14.60 | $15.40 | $13.60 | 382,105 | |
| $14.60 | -1.15 | -7.3% | $15.75 | $15.80 | $14.42 | 1,093,170 | |
| $15.75 | -0.73 | -4.4% | $16.48 | $16.48 | $15.52 | 303,800 | |
| $16.48 | +1.34 | +8.9% | $15.50 | $16.60 | $15.20 | 615,500 | |
| $15.14 | -0.86 | -5.4% | $16.00 | $16.50 | $15.10 | 739,030 | |
| $16.00 | -0.50 | -3.0% | $16.49 | $17.12 | $15.93 | 567,600 | |
| $16.50 | +0.17 | +1.0% | $16.20 | $16.77 | $15.76 | 652,700 | |
| $16.33 | -1.35 | -7.6% | $17.88 | $17.95 | $15.01 | 957,850 | |
| $17.68 | +0.58 | +3.4% | $17.25 | $20.30 | $17.25 | 2,056,878 | |
| $17.10 | — | — | $16.90 | $19.80 | $16.60 | 13,436,660 |
- Ticker
- HKEX:2261
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $15.49 (-1.1%) on Nov 3, 2026
Articles of Association
Oct 20, 2026
Closed $16.11 (-0.8%) on Oct 21, 2026
Poll results of the 2026 second extraordinary general meeting
Oct 20, 2026
Closed $16.11 (-0.8%) on Oct 21, 2026
Update announcement to the circular regarding the appointment of auditor for the year 2026
Oct 14, 2026
Closed $15.96 (+0.6%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $16.10 (+2.1%) on Oct 2, 2026
Form of proxy for the extraordinary general meeting to be held on Tuesday, October 20, 2026
Sep 25, 2026
Closed $16.58 (-6.9%) on Sep 28, 2026
Notice of 2026 second extraordinary general meeting
Sep 25, 2026
Closed $16.58 (-6.9%) on Sep 28, 2026
Proposed amendments to the articles of association
Sep 24, 2026
Closed $17.80 (+3.8%) on Sep 25, 2026
2026 Interim report
Sep 23, 2026
Closed $17.15 (+2.0%) on Sep 24, 2026
NASN Intelligent Tech (Zhejiang) Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NASN Intelligent Tech (Zhejiang) Co., Ltd.