Stock listing
HKEX:2255 Haichang Ocean Park Holdings Ltd. (海昌海洋公園) 股價
Follow Haichang Ocean Park Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2255
$0.213 HKD -0.017 (-7.4%)
Close on Nov 2, 2026
- Day range
- $0.210 – $0.239 HKDNov 2, 2026
- Volume
- 1.66M sharesNov 2, 2026
- Market cap
- $2.81B HKDAt the close on Nov 2, 2026 · price × 13.21B shares outstanding
- 52-week range
- $0.139 – $0.760 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.23M HKDMedian day 16.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2255 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.213 | -0.017 | -7.4% | $0.210 | $0.239 | $0.210 | 1,659,000 | |
| $0.230 | -0.017 | -6.9% | $0.247 | $0.255 | $0.224 | 4,261,000 | |
| $0.247 | -0.013 | -5.0% | $0.255 | $0.270 | $0.247 | 5,108,000 | |
| $0.260 | -0.005 | -1.9% | $0.260 | $0.275 | $0.260 | 2,878,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.280 | $0.260 | 3,374,000 | |
| $0.270 | -0.010 | -3.6% | $0.280 | $0.295 | $0.265 | 11,240,000 | |
| $0.280 | +0.015 | +5.7% | $0.260 | $0.280 | $0.250 | 22,320,045 | |
| $0.265 | +0.041 | +18.3% | $0.225 | $0.265 | $0.215 | 14,031,000 | |
| $0.224 | -0.006 | -2.6% | $0.238 | $0.238 | $0.213 | 9,372,000 | |
| $0.230 | +0.054 | +30.7% | $0.175 | $0.235 | $0.175 | 31,549,000 | |
| $0.176 | +0.018 | +11.4% | $0.155 | $0.183 | $0.155 | 14,961,000 | |
| $0.158 | +0.001 | +0.6% | $0.166 | $0.166 | $0.154 | 2,949,000 | |
| $0.157 | +0.007 | +4.7% | $0.159 | $0.165 | $0.151 | 6,113,000 | |
| $0.150 | -0.041 | -21.5% | $0.181 | $0.181 | $0.150 | 15,598,000 | |
| $0.191 | +0.039 | +25.7% | $0.141 | $0.194 | $0.141 | 31,921,000 | |
| $0.152 | +0.006 | +4.1% | $0.146 | $0.155 | $0.139 | 5,345,000 | |
| $0.146 | -0.010 | -6.4% | $0.153 | $0.155 | $0.142 | 6,943,000 | |
| $0.156 | -0.002 | -1.3% | $0.158 | $0.159 | $0.155 | 1,601,000 | |
| $0.158 | -0.001 | -0.6% | $0.166 | $0.166 | $0.158 | 2,609,000 | |
| $0.159 | -0.006 | -3.6% | $0.165 | $0.171 | $0.159 | 2,357,000 | |
| $0.165 | 0.000 | 0.0% | $0.169 | $0.175 | $0.161 | 7,514,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.167 | $0.161 | 3,615,000 | |
| $0.165 | +0.004 | +2.5% | $0.158 | $0.167 | $0.158 | 2,087,000 | |
| $0.161 | -0.010 | -5.8% | $0.170 | $0.172 | $0.158 | 6,145,000 | |
| $0.171 | +0.015 | +9.6% | $0.154 | $0.176 | $0.150 | 21,824,000 | |
| $0.156 | -0.015 | -8.8% | $0.166 | $0.168 | $0.149 | 23,095,000 | |
| $0.171 | +0.004 | +2.4% | $0.173 | $0.176 | $0.167 | 9,075,000 | |
| $0.167 | -0.008 | -4.6% | $0.175 | $0.183 | $0.165 | 7,136,000 | |
| $0.175 | +0.004 | +2.3% | $0.171 | $0.182 | $0.164 | 17,114,000 | |
| $0.171 | -0.014 | -7.6% | $0.185 | $0.190 | $0.171 | 10,983,000 | |
| $0.185 | -0.014 | -7.0% | $0.200 | $0.200 | $0.185 | 9,825,000 | |
| $0.199 | +0.010 | +5.3% | $0.197 | $0.200 | $0.190 | 3,640,000 | |
| $0.189 | 0.000 | 0.0% | $0.199 | $0.199 | $0.186 | 5,297,000 | |
| $0.189 | -0.016 | -7.8% | $0.206 | $0.206 | $0.189 | 7,936,000 | |
| $0.205 | +0.012 | +6.2% | $0.191 | $0.207 | $0.191 | 11,136,000 | |
| $0.193 | -0.007 | -3.5% | $0.200 | $0.203 | $0.190 | 13,661,000 | |
| $0.200 | -0.021 | -9.5% | $0.219 | $0.219 | $0.196 | 26,877,000 | |
| $0.221 | -0.007 | -3.1% | $0.237 | $0.237 | $0.218 | 24,791,000 | |
| $0.228 | -0.027 | -10.6% | $0.250 | $0.250 | $0.214 | 75,652,000 | |
| $0.255 | +0.010 | +4.1% | $0.240 | $0.275 | $0.240 | 322,055,000 | |
| $0.245 | +0.033 | +15.6% | $0.216 | $0.275 | $0.211 | 772,626,000 | |
| $0.212 | -0.013 | -5.8% | $0.230 | $0.230 | $0.211 | 70,844,000 | |
| $0.225 | -0.008 | -3.4% | $0.234 | $0.275 | $0.225 | 184,423,578 | |
| $0.233 | -0.003 | -1.3% | $0.236 | $0.239 | $0.230 | 87,549,039 | |
| $0.236 | 0.000 | 0.0% | $0.239 | $0.244 | $0.233 | 34,838,000 | |
| $0.236 | -0.014 | -5.6% | $0.255 | $0.255 | $0.232 | 80,943,000 | |
| $0.250 | -0.010 | -3.8% | $0.260 | $0.260 | $0.249 | 49,952,000 | |
| $0.260 | -0.005 | -1.9% | $0.250 | $0.280 | $0.241 | 105,035,000 | |
| $0.265 | -0.050 | -15.9% | $0.305 | $0.305 | $0.260 | 136,963,016 | |
| $0.315 | -0.015 | -4.5% | $0.335 | $0.335 | $0.310 | 72,597,000 | |
| $0.330 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 13,695,000 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.350 | $0.330 | 54,197,000 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.345 | $0.330 | 34,653,000 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.340 | $0.335 | 10,898,000 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.330 | 30,528,000 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.335 | 23,571,000 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 31,518,045 | |
| $0.345 | 0.000 | 0.0% | $0.345 | $0.360 | $0.340 | 39,125,000 | |
| $0.345 | +0.005 | +1.5% | $0.340 | $0.365 | $0.340 | 101,215,000 | |
| $0.340 | -0.005 | -1.4% | $0.345 | $0.350 | $0.335 | 33,552,000 | |
| $0.345 | -0.015 | -4.2% | $0.365 | $0.365 | $0.345 | 22,217,000 | |
| $0.360 | +0.010 | +2.9% | $0.345 | $0.375 | $0.340 | 62,086,000 | |
| $0.350 | -0.015 | -4.1% | $0.360 | $0.360 | $0.335 | 71,729,000 | |
| $0.365 | -0.020 | -5.2% | $0.390 | $0.390 | $0.360 | 76,787,000 |
- Ticker
- HKEX:2255
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Change of principal place of business in Hong Kong
Oct 26, 2026
Closed $0.265 (-1.9%) on Oct 27, 2026
Inside information announcement
Oct 11, 2026
Closed $0.191 (+25.7%) on Oct 12, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.158 (-0.6%) on Oct 6, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.165 (0.0%) on Sep 30, 2026
Haichang Ocean Park Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 17 in all · newest Nov 3, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Haichang Ocean Park Holdings Ltd.