Stock listing
HKEX:2250 B.Duck Semk Holdings International Limited (小黃鴨德盈) 股價
Follow B.Duck Semk Holdings International Limited into a list and get an email when it puts out news.
Share price · HKEX:2250
$0.235 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.235 – $0.235 HKDNov 3, 2026
- Volume
- 1,000 sharesNov 3, 2026
- Market cap
- $229.8M HKDAt the close on Nov 3, 2026 · price × 978.0M shares outstanding
- 52-week range
- $0.200 – $1.200 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $29,584 HKDMedian day 32,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2250 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 1,000 | |
| $0.235 | +0.001 | +0.4% | $0.235 | $0.235 | $0.235 | 129,000 | |
| $0.234 | +0.014 | +6.4% | $0.220 | $0.235 | $0.220 | 1,816,000 | |
| $0.220 | +0.005 | +2.3% | $0.219 | $0.220 | $0.219 | 67,000 | |
| $0.215 | -0.013 | -5.7% | $0.230 | $0.230 | $0.200 | 91,000 | |
| $0.228 | 0.000 | 0.0% | $0.230 | $0.230 | $0.228 | 1,000 | |
| $0.228 | +0.007 | +3.2% | $0.229 | $0.229 | $0.228 | 1,000 | |
| $0.221 | +0.011 | +5.2% | $0.227 | $0.227 | $0.200 | 14,000 | |
| $0.210 | -0.020 | -8.7% | $0.228 | $0.230 | $0.209 | 250,800 | |
| $0.230 | -0.011 | -4.6% | $0.240 | $0.240 | $0.227 | 86,000 | |
| $0.241 | -0.004 | -1.6% | $0.245 | $0.245 | $0.241 | 1,000 | |
| $0.245 | -0.002 | -0.8% | $0.244 | $0.250 | $0.244 | 75,000 | |
| $0.247 | -0.003 | -1.2% | $0.244 | $0.250 | $0.237 | 111,000 | |
| $0.250 | -0.005 | -2.0% | $0.250 | $0.255 | $0.245 | 7,000 | |
| $0.255 | -0.015 | -5.6% | $0.255 | $0.265 | $0.249 | 115,000 | |
| $0.270 | -0.045 | -14.3% | $0.310 | $0.310 | $0.250 | 401,000 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.300 | 7,000 | |
| $0.310 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 1,000 | |
| $0.310 | +0.010 | +3.3% | $0.295 | $0.310 | $0.295 | 213,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 295,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 1,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 1,000 | |
| $0.305 | -0.005 | -1.6% | $0.260 | $0.310 | $0.260 | 85,000 | |
| $0.310 | -0.010 | -3.1% | $0.315 | $0.315 | $0.275 | 70,000 | |
| $0.320 | 0.000 | 0.0% | $0.315 | $0.320 | $0.315 | 2,000 | |
| $0.320 | +0.010 | +3.2% | $0.305 | $0.320 | $0.305 | 3,000 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.305 | 2,000 | |
| $0.310 | -0.020 | -6.1% | $0.310 | $0.310 | $0.280 | 134,000 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 0 | |
| $0.330 | -0.015 | -4.3% | $0.350 | $0.350 | $0.285 | 150,000 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.350 | $0.345 | 21,200 | |
| $0.350 | 0.000 | 0.0% | $0.340 | $0.350 | $0.340 | 2,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.320 | 3,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 2,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 1,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.320 | 140,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.315 | 73,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 23,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.315 | 32,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.345 | 4,000 | |
| $0.350 | 0.000 | 0.0% | $0.325 | $0.350 | $0.320 | 130,000 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.350 | $0.350 | 1,000 | |
| $0.350 | 0.000 | 0.0% | $0.330 | $0.350 | $0.330 | 46,000 | |
| $0.350 | +0.005 | +1.4% | $0.350 | $0.350 | $0.330 | 101,000 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.355 | $0.345 | 94,000 | |
| $0.350 | +0.010 | +2.9% | $0.340 | $0.350 | $0.340 | 96,000 | |
| $0.340 | +0.020 | +6.3% | $0.320 | $0.350 | $0.310 | 146,000 | |
| $0.320 | +0.005 | +1.6% | $0.315 | $0.320 | $0.315 | 60,000 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.315 | $0.310 | 129,000 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.310 | $0.305 | 45,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 1,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 1,000 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 1,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 23,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.285 | 125,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 1,000 | |
| $0.305 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 2,000 | |
| $0.300 | +0.005 | +1.7% | $0.305 | $0.305 | $0.300 | 1,000 | |
| $0.295 | +0.005 | +1.7% | $0.305 | $0.310 | $0.270 | 140,000 | |
| $0.290 | -0.005 | -1.7% | $0.310 | $0.310 | $0.290 | 12,000 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.305 | $0.295 | 1,000 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 503,000 | |
| $0.300 | +0.020 | +7.1% | $0.305 | $0.305 | $0.295 | 528,000 | |
| $0.280 | -0.020 | -6.7% | $0.300 | $0.300 | $0.265 | 284,000 |
- Ticker
- HKEX:2250
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.235 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.30 (0.0%) on Oct 5, 2026
2026 Interim Report
Sep 15, 2026
Closed $0.35 (0.0%) on Sep 16, 2026
Bduck Semk Holdings International Says Sung Chi Keung Resigns As Executive Director, CFO
Apr 2, 2026
Closed $0.63 (+1.6%) on Apr 8, 2026
Bduck Semk Holdings International Expects Fy2025 Loss Attributable Of Not Less Than Hk$78 Million
Mar 13, 2026
Closed $0.71 (0.0%) on Mar 16, 2026
Bduck Semk Holdings International To Place 67.6 Million Shares At HK$0.74 Per Share
Jan 28, 2026
Closed $0.81 (-1.2%) on Jan 29, 2026
B.Duck Semk Holdings International Limited on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about B.Duck Semk Holdings International Limited.