Stock listing
HKEX:225 Pokfulam Development Co. Ltd. (博富臨置業) 股價
Follow Pokfulam Development Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:225
$5.07 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $5.07 – $5.07 HKDOct 30, 2026
- 52-week range
- $4.77 – $6.10 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $31,230 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:225 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.06 | $5.07 | $5.06 | 6,000 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | 6,000 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | -0.03 | -0.6% | $5.09 | $5.09 | $5.09 | 28,000 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 20,000 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 20,000 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 20,000 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 20,000 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.20 | $5.09 | 20,000 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 104,000 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.10 | $5.12 | $5.10 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.10 | $5.12 | $5.10 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.10 | $5.12 | $5.10 | 0 | |
| $5.12 | 0.00 | 0.0% | $5.10 | $5.12 | $5.10 | 0 | |
| $5.12 | +0.02 | +0.4% | $5.10 | $5.12 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 10,000 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 8,000 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.09 | 12,000 | |
| $5.10 | -0.15 | -2.9% | $5.23 | $5.23 | $5.09 | 60,000 | |
| $5.25 | +0.10 | +1.9% | $5.25 | $5.25 | $5.25 | 8,000 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | +0.035 | +0.7% | $5.12 | $5.15 | $5.11 | 4,000 | |
| $5.115 | -0.105 | -2.0% | $5.12 | $5.12 | $5.11 | 4,000 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.22 | -0.15 | -2.8% | $5.21 | $5.22 | $5.21 | 11,192 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.37 | +0.02 | +0.4% | $5.37 | $5.37 | $5.37 | 4,000 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 6,000 | |
| $5.35 | +0.05 | +0.9% | $5.31 | $5.35 | $5.31 | 16,000 | |
| $5.30 | 0.00 | 0.0% | $5.38 | $5.38 | $5.30 | 8,000 |
- Ticker
- HKEX:225
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $5.12 (0.0%) on Oct 5, 2026
Pokfulam Development Co. Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Pokfulam Development Co. Ltd.