Stock listing
HKEX:2246 GOGOX Holdings Limited (快狗打車) 股價
Home listing (HKEX) of GOGOX Holdings Limited
Follow GOGOX Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2246
$1.05 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.05 – $1.08 HKDNov 3, 2026
- Volume
- 4,000 sharesNov 3, 2026
- Market cap
- $69.32M HKDAt the close on Nov 3, 2026 · price × 66.02M shares outstanding
- 52-week range
- $1.02 – $2.91 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $63,927 HKDMedian day 16,040 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2246 · Home | $1.05 HKD | 0.00 (0.0%) | 4,000 | $1.05 | $1.08 | $1.05 | $1.05 | Close on Nov 3, 2026 |
| Frankfurt:A1F0 | €0.10 EUR | -0.016 (-13.5%) | — | €0.10 | €0.10 | €0.10 | €0.115 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2246 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.05 | 0.00 | 0.0% | $1.05 | $1.08 | $1.05 | 4,000 | |
| $1.05 | +0.03 | +2.9% | $1.025 | $1.05 | $1.02 | 24,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 21,000 | |
| $1.02 | -0.07 | -6.4% | $1.06 | $1.06 | $1.02 | 72,000 | |
| $1.09 | -0.09 | -7.6% | $1.10 | $1.11 | $1.09 | 67,350 | |
| $1.18 | -0.025 | -2.1% | $1.105 | $1.215 | $1.10 | 47,089 | |
| $1.205 | +0.075 | +6.6% | $1.105 | $1.215 | $1.10 | 47,089 | |
| $1.13 | 0.00 | 0.0% | $1.10 | $1.13 | $1.10 | 36,000 | |
| $1.13 | +0.01 | +0.9% | $1.12 | $1.135 | $1.10 | 78,020 | |
| $1.12 | -0.015 | -1.3% | $1.135 | $1.135 | $1.12 | 70,000 | |
| $1.135 | +0.015 | +1.3% | $1.20 | $1.20 | $1.13 | 76,700 | |
| $1.12 | -0.03 | -2.6% | $1.125 | $1.125 | $1.12 | 38,000 | |
| $1.15 | +0.01 | +0.9% | $1.16 | $1.17 | $1.07 | 22,000 | |
| $1.14 | +0.005 | +0.4% | $1.135 | $1.14 | $1.135 | 22,060 | |
| $1.135 | -0.01 | -0.9% | $1.14 | $1.14 | $1.135 | 2,000 | |
| $1.145 | -0.005 | -0.4% | $1.145 | $1.145 | $1.10 | 20 | |
| $1.15 | 0.00 | 0.0% | $1.15 | $1.15 | $1.15 | 4,000 | |
| $1.15 | +0.01 | +0.9% | $1.18 | $1.18 | $1.15 | 2,000 | |
| $1.14 | -0.05 | -4.2% | $1.14 | $1.14 | $1.14 | 2,200 | |
| $1.19 | +0.11 | +10.2% | $1.13 | $1.19 | $1.13 | 333,220 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.06 | -5.3% | $1.135 | $1.135 | $1.055 | 114,280 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | +0.04 | +3.6% | $1.14 | $1.14 | $1.14 | 10,000 | |
| $1.10 | -0.04 | -3.5% | $1.14 | $1.14 | $1.10 | 5,420 | |
| $1.14 | -0.01 | -0.9% | $1.12 | $1.14 | $1.12 | 10,000 | |
| $1.15 | +0.01 | +0.9% | $1.13 | $1.15 | $1.13 | 4,000 | |
| $1.14 | -0.035 | -3.0% | $1.14 | $1.14 | $1.14 | 12,000 | |
| $1.175 | -0.005 | -0.4% | $1.145 | $1.185 | $1.145 | 10,000 | |
| $1.18 | +0.03 | +2.6% | $1.145 | $1.185 | $1.145 | 10,000 | |
| $1.15 | -0.05 | -4.2% | $1.145 | $1.16 | $1.145 | 250,000 | |
| $1.20 | +0.04 | +3.4% | $1.15 | $1.20 | $1.13 | 62,000 | |
| $1.16 | -0.02 | -1.7% | $1.17 | $1.17 | $1.16 | 84,600 | |
| $1.18 | 0.00 | 0.0% | $1.165 | $1.18 | $1.165 | 6,000 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.02 | -1.7% | $1.20 | $1.20 | $1.16 | 86,000 | |
| $1.20 | +0.04 | +3.4% | $1.20 | $1.20 | $1.20 | 2,000 | |
| $1.16 | -0.02 | -1.7% | $1.23 | $1.25 | $1.16 | 234,245 | |
| $1.18 | +0.04 | +3.5% | $1.24 | $1.245 | $1.10 | 432,600 | |
| $1.14 | +0.005 | +0.4% | $1.165 | $1.18 | $1.14 | 32,260 | |
| $1.135 | -0.01 | -0.9% | $1.25 | $1.25 | $1.125 | 34,540 | |
| $1.145 | +0.015 | +1.3% | $1.145 | $1.20 | $1.145 | 2,100 | |
| $1.13 | -0.07 | -5.8% | $1.20 | $1.20 | $1.13 | 10,800 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.02 | -1.6% | $1.215 | $1.215 | $1.10 | 524,000 | |
| $1.22 | -0.025 | -2.0% | $1.28 | $1.28 | $1.18 | 54,200 | |
| $1.245 | +0.025 | +2.0% | $1.245 | $1.245 | $1.185 | 14,000 | |
| $1.22 | -0.07 | -5.4% | $1.255 | $1.255 | $1.22 | 5,340 | |
| $1.29 | +0.06 | +4.9% | $1.30 | $1.30 | $1.29 | 2,000 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 12,000 | |
| $1.23 | +0.005 | +0.4% | $1.225 | $1.23 | $1.16 | 42,800 | |
| $1.225 | +0.005 | +0.4% | $1.26 | $1.26 | $1.22 | 16,040 | |
| $1.22 | -0.09 | -6.9% | $1.21 | $1.30 | $1.21 | 10,000 | |
| $1.31 | +0.11 | +9.2% | $1.31 | $1.32 | $1.19 | 160,020 | |
| $1.20 | 0.00 | 0.0% | $1.16 | $1.20 | $1.16 | 16,000 | |
| $1.20 | -0.065 | -5.1% | $1.15 | $1.20 | $1.13 | 22,400 | |
| $1.265 | -0.015 | -1.2% | $1.235 | $1.28 | $1.20 | 25,800 | |
| $1.28 | +0.085 | +7.1% | $1.235 | $1.28 | $1.20 | 25,800 | |
| $1.195 | +0.035 | +3.0% | $1.12 | $1.22 | $1.12 | 92,540 | |
| $1.16 | 0.00 | 0.0% | $1.19 | $1.20 | $1.115 | 106,000 | |
| $1.16 | 0.00 | 0.0% | $1.125 | $1.16 | $1.125 | 3,520 | |
| $1.16 | -0.03 | -2.5% | $1.125 | $1.16 | $1.125 | 3,520 | |
| $1.19 | +0.03 | +2.6% | $1.15 | $1.19 | $1.15 | 10,000 | |
| $1.16 | 0.00 | 0.0% | $1.125 | $1.16 | $1.125 | 12,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 2,000 |
- Ticker
- HKEX:2246
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Proposed adoption of the 2026 RSU scheme
Oct 21, 2026
Closed $1.13 (+0.9%) on Oct 22, 2026
Voluntary announcement - clarification in relation to (1) major transaction disposal of a subsidiary and (2) proposed change of company name
Oct 20, 2026
Closed $1.12 (-1.3%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $1.14 (-4.2%) on Oct 7, 2026
2026 Interim report
Sep 30, 2026
Closed $1.08 (-5.3%) on Oct 2, 2026
Poll results of the annual general meeting held on June 18, 2026
Jun 18, 2026
Closed $1.34 (-1.5%) on Jun 22, 2026
GOGOX Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2026
Where GOGOX Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2246 快狗打車 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:A1F0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about GOGOX Holdings Limited.