Stock listing
HKEX:2245 Lygend Resources & Technology Co., Ltd. (力勤資源) 股價
Follow Lygend Resources & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2245
$16.74 HKD -0.29 (-1.7%)
Close on Oct 30, 2026
- Day range
- $16.55 – $17.18 HKDOct 30, 2026
- Volume
- 2.53M sharesOct 30, 2026
- Market cap
- $9.22B HKDAt the close on Oct 30, 2026 · price × 550.7M shares outstanding
- 52-week range
- $10.26 – $30.82 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $55.25M HKDMedian day 2.53M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2245 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.74 | -0.29 | -1.7% | $17.01 | $17.18 | $16.55 | 2,530,390 | |
| $17.03 | +0.13 | +0.8% | $16.95 | $17.21 | $16.69 | 1,948,000 | |
| $16.90 | -0.52 | -3.0% | $17.30 | $17.68 | $16.80 | 3,981,000 | |
| $17.42 | +1.02 | +6.2% | $16.07 | $17.91 | $16.07 | 3,231,950 | |
| $16.40 | +0.38 | +2.4% | $15.91 | $16.56 | $15.73 | 1,490,000 | |
| $16.02 | +1.03 | +6.9% | $14.99 | $16.05 | $14.11 | 3,562,859 | |
| $14.99 | -1.92 | -11.4% | $17.02 | $17.02 | $14.55 | 7,840,426 | |
| $16.91 | -1.48 | -8.0% | $18.50 | $18.90 | $16.72 | 5,862,600 | |
| $18.39 | -0.08 | -0.4% | $18.40 | $18.69 | $17.52 | 1,461,000 | |
| $18.47 | +0.49 | +2.7% | $18.44 | $18.47 | $17.86 | 684,900 | |
| $17.98 | -0.46 | -2.5% | $17.86 | $18.44 | $17.40 | 2,172,400 | |
| $18.44 | -0.18 | -1.0% | $18.61 | $18.83 | $17.81 | 942,400 | |
| $18.62 | -0.40 | -2.1% | $18.50 | $18.90 | $17.76 | 2,386,600 | |
| $19.02 | -0.31 | -1.6% | $19.10 | $19.45 | $18.05 | 2,953,731 | |
| $19.33 | +0.03 | +0.2% | $19.30 | $19.60 | $19.00 | 2,204,416 | |
| $19.30 | -1.00 | -4.9% | $20.48 | $20.62 | $18.65 | 3,275,170 | |
| $20.30 | -0.10 | -0.5% | $20.58 | $21.62 | $20.20 | 2,563,000 | |
| $20.40 | +0.53 | +2.7% | $20.12 | $20.40 | $19.80 | 1,675,800 | |
| $19.87 | -0.17 | -0.8% | $19.64 | $20.18 | $19.41 | 2,409,800 | |
| $20.04 | +0.04 | +0.2% | $20.00 | $20.58 | $18.74 | 7,355,600 | |
| $20.00 | +1.11 | +5.9% | $18.99 | $20.14 | $17.65 | 11,278,200 | |
| $18.89 | +0.06 | +0.3% | $18.83 | $19.07 | $18.45 | 2,261,800 | |
| $18.83 | -0.94 | -4.8% | $19.81 | $19.90 | $18.66 | 2,906,800 | |
| $19.77 | +0.20 | +1.0% | $19.57 | $20.00 | $18.74 | 1,862,000 | |
| $19.57 | -0.24 | -1.2% | $19.83 | $20.64 | $18.72 | 3,922,800 | |
| $19.81 | +1.21 | +6.5% | $18.60 | $19.81 | $18.24 | 4,837,275 | |
| $18.60 | +1.47 | +8.6% | $17.16 | $18.74 | $16.55 | 4,749,600 | |
| $17.13 | -0.30 | -1.7% | $17.56 | $17.56 | $16.88 | 1,100,875 | |
| $17.43 | +0.93 | +5.6% | $16.82 | $17.67 | $16.82 | 2,199,000 | |
| $16.50 | -0.64 | -3.7% | $17.10 | $17.10 | $16.20 | 2,057,600 | |
| $17.14 | +0.42 | +2.5% | $16.81 | $17.37 | $16.56 | 1,292,800 | |
| $16.72 | -0.96 | -5.4% | $17.19 | $17.38 | $16.68 | 1,746,400 | |
| $17.68 | +0.99 | +5.9% | $16.69 | $17.73 | $15.98 | 4,331,200 | |
| $16.69 | -1.27 | -7.1% | $17.53 | $17.90 | $16.50 | 4,690,200 | |
| $17.96 | +0.28 | +1.6% | $17.80 | $18.33 | $17.22 | 3,275,000 | |
| $17.68 | -0.19 | -1.1% | $17.87 | $18.32 | $17.61 | 2,900,000 | |
| $17.87 | +0.37 | +2.1% | $17.50 | $18.36 | $17.38 | 1,584,200 | |
| $17.50 | -0.50 | -2.8% | $17.96 | $17.96 | $17.24 | 1,954,600 | |
| $18.00 | -0.29 | -1.6% | $18.49 | $18.54 | $17.61 | 1,351,000 | |
| $18.29 | +0.75 | +4.3% | $17.70 | $18.47 | $17.68 | 1,700,243 | |
| $17.54 | -0.54 | -3.0% | $18.05 | $18.05 | $17.05 | 2,986,200 | |
| $18.08 | -0.38 | -2.1% | $18.46 | $18.57 | $18.08 | 1,560,598 | |
| $18.46 | -0.18 | -1.0% | $18.51 | $18.60 | $18.00 | 1,491,400 | |
| $18.64 | +0.27 | +1.5% | $18.70 | $18.95 | $18.27 | 1,781,200 | |
| $18.37 | -0.13 | -0.7% | $18.55 | $18.78 | $18.01 | 2,304,000 | |
| $18.50 | +0.77 | +4.3% | $18.00 | $19.34 | $18.00 | 6,378,200 | |
| $17.73 | +1.01 | +6.0% | $16.70 | $17.90 | $16.55 | 4,596,969 | |
| $16.72 | -2.08 | -11.1% | $18.70 | $18.98 | $16.68 | 8,832,800 | |
| $18.80 | +1.95 | +11.6% | $16.85 | $19.00 | $16.83 | 5,318,348 | |
| $16.85 | +0.52 | +3.2% | $16.42 | $17.02 | $16.42 | 3,037,001 | |
| $16.33 | -0.03 | -0.2% | $16.35 | $16.62 | $15.98 | 2,718,625 | |
| $16.36 | +0.86 | +5.5% | $15.45 | $16.47 | $15.45 | 4,841,281 | |
| $15.50 | +0.42 | +2.8% | $15.08 | $15.68 | $14.89 | 3,477,800 | |
| $15.08 | +0.51 | +3.5% | $14.69 | $15.11 | $14.05 | 4,101,600 | |
| $14.57 | +0.11 | +0.8% | $14.52 | $14.98 | $14.28 | 5,030,400 | |
| $14.46 | -0.29 | -2.0% | $14.83 | $15.09 | $14.37 | 4,202,600 | |
| $14.75 | -0.15 | -1.0% | $15.10 | $15.45 | $14.40 | 3,773,780 | |
| $14.90 | +0.92 | +6.6% | $14.40 | $15.15 | $14.10 | 6,218,848 | |
| $13.98 | +0.39 | +2.9% | $14.00 | $14.27 | $13.59 | 2,183,301 | |
| $13.59 | -0.41 | -2.9% | $14.00 | $14.20 | $13.20 | 1,368,287 | |
| $14.00 | +0.58 | +4.3% | $13.50 | $14.04 | $13.25 | 1,903,130 | |
| $13.42 | +0.13 | +1.0% | $13.36 | $13.49 | $13.23 | 905,600 | |
| $13.29 | +0.05 | +0.4% | $13.25 | $13.43 | $12.80 | 1,485,048 | |
| $13.24 | +0.33 | +2.6% | $12.91 | $13.62 | $12.91 | 1,728,800 | |
| $12.91 | -0.11 | -0.8% | $13.02 | $13.75 | $12.63 | 2,298,000 |
- Ticker
- HKEX:2245
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 29, 2026
Closed $16.74 (-1.7%) on Oct 30, 2026
Form of proxy for the extraordinary general meeting to be held on 17 November 2026
Oct 29, 2026
Closed $16.74 (-1.7%) on Oct 30, 2026
Notice of extraordinary general meeting
Oct 29, 2026
Closed $16.74 (-1.7%) on Oct 30, 2026
Circular for the 2026 egm
Oct 29, 2026
Closed $16.74 (-1.7%) on Oct 30, 2026
Proposed amendments to the articles of association
Oct 29, 2026
Closed $16.74 (-1.7%) on Oct 30, 2026
2026 Third quarterly report
Oct 29, 2026
Closed $16.74 (-1.7%) on Oct 30, 2026
Lygend Resources & Technology Co., Ltd. on 6ix
- News releases
- 41 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lygend Resources & Technology Co., Ltd.