Stock listing

HKEX:224 Pioneer Global Group Limited (建生國際) 股價

Follow Pioneer Global Group Limited into a list and get an email when it puts out news.

Share price · HKEX:224

$0.59 HKD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.59 – $0.60 HKDNov 2, 2026
52-week range: $0.48 – $0.645 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $13,090 HKDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:224 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.59	0.00	0.0%	$0.60	$0.60	$0.59	0
Fri, Oct 30	$0.59	0.00	0.0%	$0.60	$0.60	$0.59	0
Thu, Oct 29	$0.59	0.00	0.0%	$0.60	$0.60	$0.59	0
Wed, Oct 28	$0.59	0.00	0.0%	$0.60	$0.60	$0.59	0
Tue, Oct 27	$0.59	0.00	0.0%	$0.60	$0.60	$0.59	0
Mon, Oct 26	$0.59	-0.01	-1.7%	$0.60	$0.60	$0.59	0
Fri, Oct 23	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 22	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	60,000
Wed, Oct 21	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Oct 20	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	88,000
Fri, Oct 16	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	60,000
Thu, Oct 15	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 14	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	72,000
Tue, Oct 13	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Oct 12	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 9	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 8	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Oct 7	$0.60	+0.01	+1.7%	$0.60	$0.60	$0.60	202,000
Tue, Oct 6	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Mon, Oct 5	$0.59	-0.01	-1.7%	$0.59	$0.59	$0.59	60,000
Fri, Oct 2	$0.60	+0.01	+1.7%	$0.60	$0.60	$0.60	0
Wed, Sep 30	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	68,000
Tue, Sep 29	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Mon, Sep 28	$0.59	-0.005	-0.8%	$0.59	$0.59	$0.59	60,000
Fri, Sep 25	$0.595	0.00	0.0%	$0.595	$0.595	$0.595	0
Thu, Sep 24	$0.595	-0.005	-0.8%	$0.595	$0.595	$0.595	16,000
Wed, Sep 23	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 22	$0.60	+0.025	+4.3%	$0.57	$0.60	$0.57	60,000
Mon, Sep 21	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Fri, Sep 18	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Thu, Sep 17	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Wed, Sep 16	$0.575	0.00	0.0%	$0.53	$0.575	$0.53	64,000
Tue, Sep 15	$0.575	-0.02	-3.4%	$0.53	$0.575	$0.53	40,000
Mon, Sep 14	$0.595	0.00	0.0%	$0.55	$0.595	$0.55	60,000
Fri, Sep 11	$0.595	0.00	0.0%	$0.595	$0.595	$0.595	0
Thu, Sep 10	$0.595	+0.02	+3.5%	$0.595	$0.595	$0.595	16,000
Wed, Sep 9	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Tue, Sep 8	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Mon, Sep 7	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Fri, Sep 4	$0.575	0.00	0.0%	$0.63	$0.645	$0.56	0
Thu, Sep 3	$0.575	0.00	0.0%	$0.63	$0.645	$0.56	0
Wed, Sep 2	$0.575	0.00	0.0%	$0.63	$0.645	$0.56	0
Tue, Sep 1	$0.575	-0.015	-2.5%	$0.63	$0.645	$0.56	0
Mon, Aug 31	$0.59	0.00	0.0%	$0.63	$0.645	$0.56	0
Fri, Aug 28	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Thu, Aug 27	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Wed, Aug 26	$0.59	+0.015	+2.6%	$0.63	$0.645	$0.56	104,200
Tue, Aug 25	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Mon, Aug 24	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Fri, Aug 21	$0.575	0.00	0.0%	$0.575	$0.575	$0.575	0
Thu, Aug 20	$0.575	+0.015	+2.7%	$0.61	$0.645	$0.56	256,000
Wed, Aug 19	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Aug 18	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 17	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Fri, Aug 14	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 13	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Aug 12	$0.56	0.00	0.0%	$0.58	$0.645	$0.525	0
Tue, Aug 11	$0.56	0.00	0.0%	$0.58	$0.645	$0.525	0
Mon, Aug 10	$0.56	0.00	0.0%	$0.58	$0.645	$0.525	0
Fri, Aug 7	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Thu, Aug 6	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Wed, Aug 5	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Tue, Aug 4	$0.56	0.00	0.0%	$0.56	$0.56	$0.56	0
Mon, Aug 3	$0.56	+0.02	+3.7%	$0.58	$0.645	$0.525	140,000

Ticker: HKEX:224
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.59 (-1.7%) on Oct 5, 2026

Poll Results of the Annual General Meeting held on 16 September 2026

Sep 16, 2026

Closed $0.575 (0.0%) on Sep 17, 2026

All Pioneer Global Group Limited news

Pioneer Global Group Limited on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026