Stock listing
HKEX:2239 SMIT Holdings Limited (國微控股) 股價
Follow SMIT Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2239
$1.27 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.27 – $1.29 HKDOct 30, 2026
- Market cap
- $412.7M HKDAt the close on Oct 30, 2026 · price × 324.9M shares outstanding
- 52-week range
- $0.67 – $2.40 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15,318 HKDMedian day 2,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2239 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.27 | 0.00 | 0.0% | $1.29 | $1.29 | $1.27 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.29 | $1.29 | $1.27 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.29 | $1.29 | $1.27 | 0 | |
| $1.27 | 0.00 | 0.0% | $1.29 | $1.29 | $1.27 | 0 | |
| $1.27 | -0.02 | -1.6% | $1.29 | $1.29 | $1.27 | 0 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.29 | $1.29 | 0 | |
| $1.29 | +0.01 | +0.8% | $1.29 | $1.29 | $1.29 | 1,000 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.29 | $1.28 | 2,000 | |
| $1.28 | 0.00 | 0.0% | $1.28 | $1.28 | $1.28 | 0 | |
| $1.28 | -0.07 | -5.2% | $1.29 | $1.29 | $1.28 | 2,000 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.36 | $1.34 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.36 | $1.34 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.36 | $1.34 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.34 | $1.36 | $1.34 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | +0.05 | +3.8% | $1.34 | $1.36 | $1.34 | 4,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | +0.16 | +14.0% | $1.25 | $1.30 | $1.25 | 2,000 | |
| $1.14 | 0.00 | 0.0% | $1.14 | $1.14 | $1.14 | 0 | |
| $1.14 | 0.00 | 0.0% | $1.11 | $1.14 | $1.11 | 11,000 | |
| $1.14 | -0.04 | -3.4% | $1.10 | $1.17 | $1.10 | 17,000 | |
| $1.18 | -0.015 | -1.3% | $1.12 | $1.195 | $1.00 | 170,000 | |
| $1.195 | -0.005 | -0.4% | $1.195 | $1.195 | $1.195 | 0 | |
| $1.20 | -0.05 | -4.0% | $1.30 | $1.30 | $1.20 | 2,000 | |
| $1.25 | -0.05 | -3.8% | $1.30 | $1.30 | $1.25 | 2,000 | |
| $1.30 | -0.03 | -2.3% | $1.35 | $1.35 | $1.30 | 2,000 | |
| $1.33 | 0.00 | 0.0% | $1.35 | $1.35 | $1.33 | 2,000 | |
| $1.33 | -0.015 | -1.1% | $1.35 | $1.35 | $1.33 | 2,000 | |
| $1.345 | +0.115 | +9.3% | $1.35 | $1.35 | $1.345 | 2,000 | |
| $1.23 | -0.01 | -0.8% | $1.25 | $1.25 | $1.115 | 33,000 | |
| $1.24 | -0.01 | -0.8% | $1.25 | $1.25 | $1.115 | 33,000 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 5,000 | |
| $1.25 | -0.02 | -1.6% | $1.285 | $1.285 | $1.17 | 11,000 | |
| $1.27 | -0.01 | -0.8% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.28 | 0.00 | 0.0% | $1.32 | $1.32 | $1.275 | 68,000 | |
| $1.28 | -0.01 | -0.8% | $1.28 | $1.28 | $1.28 | 21,000 | |
| $1.29 | -0.01 | -0.8% | $1.265 | $1.30 | $1.26 | 50,000 | |
| $1.30 | 0.00 | 0.0% | $1.265 | $1.30 | $1.26 | 50,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 11,000 | |
| $1.30 | 0.00 | 0.0% | $1.325 | $1.325 | $1.30 | 16,000 | |
| $1.30 | -0.025 | -1.9% | $1.325 | $1.325 | $1.30 | 16,000 | |
| $1.325 | -0.075 | -5.4% | $1.30 | $1.325 | $1.30 | 1,000 | |
| $1.40 | -0.025 | -1.8% | $1.425 | $1.43 | $1.40 | 13,000 | |
| $1.425 | +0.035 | +2.5% | $1.43 | $1.43 | $1.425 | 1,000 | |
| $1.39 | +0.03 | +2.2% | $1.43 | $1.43 | $1.39 | 1,000 | |
| $1.36 | -0.01 | -0.7% | $1.37 | $1.37 | $1.32 | 12,000 | |
| $1.37 | +0.01 | +0.7% | $1.37 | $1.37 | $1.32 | 12,000 | |
| $1.36 | 0.00 | 0.0% | $1.43 | $1.43 | $1.36 | 2,000 | |
| $1.36 | -0.04 | -2.9% | $1.35 | $1.42 | $1.33 | 69,000 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.03 | -2.1% | $1.38 | $1.40 | $1.38 | 4,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 3,000 | |
| $1.43 | +0.005 | +0.4% | $1.43 | $1.43 | $1.33 | 30,000 | |
| $1.425 | -0.005 | -0.3% | $1.42 | $1.43 | $1.42 | 2,000 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | -0.06 | -4.0% | $1.39 | $1.43 | $1.39 | 6,000 | |
| $1.49 | +0.13 | +9.6% | $1.39 | $1.49 | $1.38 | 70,000 | |
| $1.36 | 0.00 | 0.0% | $1.36 | $1.36 | $1.36 | 0 | |
| $1.36 | +0.05 | +3.8% | $1.32 | $1.36 | $1.32 | 9,000 |
- Ticker
- HKEX:2239
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Written shareholders' approval
Oct 26, 2026
Closed $1.27 (0.0%) on Oct 27, 2026
Major transactions in relation to the subscription in the target company by way of share swap
Oct 13, 2026
Closed $1.35 (0.0%) on Oct 14, 2026
Completion of discloseable transaction in relation to disposal of equity interest in X-Times
Oct 12, 2026
Closed $1.35 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.35 (+3.8%) on Oct 6, 2026
Supplemental announcement discloseable transaction disposal of equity interest in X-Times
Sep 29, 2026
Closed $1.30 (+14.0%) on Sep 30, 2026
Documents on Display
Jun 15, 2026
Closed $1.27 (-1.6%) on Jun 16, 2026
SMIT Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about SMIT Holdings Limited.