Stock listing
HKEX:2237 China Graphite Group Ltd. (中國石墨) 股價
Follow China Graphite Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2237
$0.16 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.152 – $0.161 HKDNov 2, 2026
- Volume
- 230,000 sharesNov 2, 2026
- Market cap
- $256.0M HKDAt the close on Nov 2, 2026 · price × 1.60B shares outstanding
- 52-week range
- $0.152 – $0.395 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $37,783 HKDMedian day 110,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2237 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.16 | 0.00 | 0.0% | $0.161 | $0.161 | $0.152 | 230,000 | |
| $0.16 | -0.007 | -4.2% | $0.161 | $0.161 | $0.152 | 230,000 | |
| $0.167 | 0.00 | 0.0% | $0.167 | $0.167 | $0.167 | 30,000 | |
| $0.167 | +0.002 | +1.2% | $0.166 | $0.167 | $0.166 | 30,000 | |
| $0.165 | -0.002 | -1.2% | $0.163 | $0.165 | $0.161 | 50,000 | |
| $0.167 | -0.008 | -4.6% | $0.17 | $0.17 | $0.161 | 120,000 | |
| $0.175 | -0.003 | -1.7% | $0.175 | $0.175 | $0.175 | 20,000 | |
| $0.178 | -0.002 | -1.1% | $0.18 | $0.18 | $0.178 | 300,000 | |
| $0.18 | -0.006 | -3.2% | $0.186 | $0.186 | $0.18 | 60,000 | |
| $0.186 | 0.00 | 0.0% | $0.186 | $0.186 | $0.186 | 30,000 | |
| $0.186 | 0.00 | 0.0% | $0.19 | $0.19 | $0.186 | 0 | |
| $0.186 | -0.004 | -2.1% | $0.19 | $0.19 | $0.186 | 160,000 | |
| $0.19 | +0.003 | +1.6% | $0.188 | $0.19 | $0.188 | 310,000 | |
| $0.187 | +0.002 | +1.1% | $0.187 | $0.187 | $0.187 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.186 | $0.186 | $0.18 | 190,000 | |
| $0.19 | +0.001 | +0.5% | $0.185 | $0.194 | $0.185 | 220,000 | |
| $0.189 | +0.005 | +2.7% | $0.18 | $0.195 | $0.18 | 110,000 | |
| $0.184 | 0.00 | 0.0% | $0.196 | $0.196 | $0.184 | 70,000 | |
| $0.184 | -0.002 | -1.1% | $0.196 | $0.196 | $0.184 | 70,000 | |
| $0.186 | +0.007 | +3.9% | $0.196 | $0.196 | $0.186 | 70,000 | |
| $0.179 | -0.01 | -5.3% | $0.18 | $0.206 | $0.178 | 370,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 10,000 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.00 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | +0.009 | +5.0% | $0.201 | $0.201 | $0.189 | 30,000 | |
| $0.18 | -0.01 | -5.3% | $0.181 | $0.184 | $0.175 | 90,000 | |
| $0.19 | -0.002 | -1.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.192 | -0.001 | -0.5% | $0.192 | $0.193 | $0.192 | 110,000 | |
| $0.193 | +0.014 | +7.8% | $0.179 | $0.197 | $0.179 | 180,000 | |
| $0.179 | -0.004 | -2.2% | $0.18 | $0.18 | $0.179 | 130,000 | |
| $0.183 | -0.002 | -1.1% | $0.185 | $0.185 | $0.18 | 480,000 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.186 | $0.183 | 140,000 | |
| $0.19 | -0.002 | -1.0% | $0.19 | $0.19 | $0.188 | 380,000 | |
| $0.192 | +0.002 | +1.1% | $0.19 | $0.192 | $0.19 | 110,000 | |
| $0.19 | -0.007 | -3.6% | $0.19 | $0.19 | $0.19 | 110,000 | |
| $0.197 | -0.006 | -3.0% | $0.203 | $0.208 | $0.195 | 730,000 | |
| $0.203 | +0.01 | +5.2% | $0.192 | $0.204 | $0.191 | 1,040,000 | |
| $0.193 | -0.007 | -3.5% | $0.20 | $0.20 | $0.192 | 220,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 20,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 20,000 | |
| $0.20 | -0.002 | -1.0% | $0.202 | $0.202 | $0.20 | 90,000 | |
| $0.202 | 0.00 | 0.0% | $0.202 | $0.202 | $0.202 | 0 | |
| $0.202 | -0.01 | -4.7% | $0.202 | $0.202 | $0.202 | 20,000 | |
| $0.212 | +0.007 | +3.4% | $0.205 | $0.218 | $0.196 | 550,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.218 | $0.202 | 730,000 | |
| $0.205 | -0.006 | -2.8% | $0.206 | $0.206 | $0.205 | 170,000 | |
| $0.211 | -0.005 | -2.3% | $0.216 | $0.216 | $0.202 | 230,000 | |
| $0.216 | 0.00 | 0.0% | $0.216 | $0.216 | $0.216 | 50,000 | |
| $0.216 | -0.011 | -4.8% | $0.215 | $0.216 | $0.215 | 10,000 | |
| $0.227 | +0.015 | +7.1% | $0.212 | $0.234 | $0.211 | 440,000 | |
| $0.212 | +0.01 | +5.0% | $0.202 | $0.213 | $0.20 | 950,000 | |
| $0.202 | -0.018 | -8.2% | $0.22 | $0.22 | $0.20 | 90,000 | |
| $0.22 | +0.026 | +13.4% | $0.239 | $0.239 | $0.212 | 180,000 | |
| $0.194 | 0.00 | 0.0% | $0.194 | $0.194 | $0.194 | 0 | |
| $0.194 | -0.006 | -3.0% | $0.194 | $0.198 | $0.194 | 260,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.194 | 10,000 | |
| $0.20 | +0.007 | +3.6% | $0.193 | $0.20 | $0.193 | 240,000 | |
| $0.193 | +0.003 | +1.6% | $0.19 | $0.193 | $0.19 | 50,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.189 | 180,000 | |
| $0.19 | +0.004 | +2.2% | $0.199 | $0.199 | $0.19 | 350,000 | |
| $0.186 | -0.013 | -6.5% | $0.185 | $0.187 | $0.18 | 680,000 | |
| $0.199 | +0.007 | +3.6% | $0.195 | $0.199 | $0.195 | 200,000 | |
| $0.192 | -0.008 | -4.0% | $0.191 | $0.192 | $0.191 | 440,000 |
- Ticker
- HKEX:2237
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.184 (-1.1%) on Oct 6, 2026
China Graphite Expects Net Profit After Tax Of Not Less Than RMB4.0 Million For FY2025
Mar 20, 2026
Closed $0.31 (-7.5%) on Mar 23, 2026
China Graphite Group Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Graphite Group Ltd.