Stock listing
HKEX:2236 Wison Engineering Services Co., Ltd. (惠生工程) 股價
Home listing (HKEX) of Wison Engineering Services Co., Ltd.
Follow Wison Engineering Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2236
$0.43 HKD -0.03 (-5.5%)
Close on Oct 30, 2026
- Day range
- $0.41 – $0.43 HKDOct 30, 2026
- Volume
- 33,000 sharesOct 30, 2026
- Market cap
- $1.75B HKDAt the close on Oct 30, 2026 · price × 4.08B shares outstanding
- 52-week range
- $0.30 – $0.77 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $176,820 HKDMedian day 284,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2236 · Home | $0.43 HKD | -0.025 (-5.5%) | 33,000 | $0.42 | $0.43 | $0.41 | $0.455 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2236 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.025 | -5.5% | $0.42 | $0.43 | $0.41 | 33,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 0 | |
| $0.455 | +0.01 | +2.2% | $0.465 | $0.465 | $0.455 | 20,000 | |
| $0.445 | -0.005 | -1.1% | $0.475 | $0.475 | $0.445 | 4,000 | |
| $0.45 | +0.005 | +1.1% | $0.475 | $0.475 | $0.45 | 4,000 | |
| $0.445 | -0.035 | -7.3% | $0.435 | $0.445 | $0.40 | 1,049,000 | |
| $0.48 | +0.01 | +2.1% | $0.49 | $0.49 | $0.48 | 1,000 | |
| $0.47 | +0.035 | +8.0% | $0.43 | $0.485 | $0.42 | 391,000 | |
| $0.435 | -0.02 | -4.4% | $0.445 | $0.45 | $0.405 | 304,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.455 | $0.455 | 3,000 | |
| $0.455 | -0.035 | -7.1% | $0.49 | $0.49 | $0.455 | 535,690 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 187,000 | |
| $0.49 | +0.065 | +15.3% | $0.47 | $0.49 | $0.47 | 518,490 | |
| $0.425 | -0.065 | -13.3% | $0.49 | $0.49 | $0.38 | 590,490 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 100,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 300,000 | |
| $0.49 | +0.01 | +2.1% | $0.495 | $0.495 | $0.49 | 236,000 | |
| $0.48 | -0.01 | -2.0% | $0.495 | $0.50 | $0.48 | 666,490 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 346,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 104,000 | |
| $0.49 | 0.00 | 0.0% | $0.50 | $0.50 | $0.49 | 439,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 520,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.02 | +4.3% | $0.48 | $0.50 | $0.48 | 866,000 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.50 | $0.47 | 594,490 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 93,000 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.51 | $0.49 | 942,000 | |
| $0.50 | +0.01 | +2.0% | $0.50 | $0.505 | $0.50 | 226,000 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 414,000 | |
| $0.49 | -0.015 | -3.0% | $0.49 | $0.49 | $0.49 | 301,000 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.505 | 0 | |
| $0.505 | +0.015 | +3.1% | $0.49 | $0.505 | $0.49 | 195,200 | |
| $0.49 | -0.01 | -2.0% | $0.495 | $0.495 | $0.49 | 284,000 | |
| $0.50 | +0.015 | +3.1% | $0.495 | $0.50 | $0.495 | 138,000 | |
| $0.485 | +0.02 | +4.3% | $0.47 | $0.495 | $0.47 | 617,461 | |
| $0.465 | +0.005 | +1.1% | $0.48 | $0.495 | $0.465 | 1,132,490 | |
| $0.46 | +0.025 | +5.7% | $0.465 | $0.49 | $0.46 | 746,490 | |
| $0.435 | +0.02 | +4.8% | $0.46 | $0.46 | $0.425 | 629,490 | |
| $0.415 | +0.005 | +1.2% | $0.445 | $0.465 | $0.415 | 565,490 | |
| $0.41 | +0.01 | +2.5% | $0.43 | $0.495 | $0.41 | 1,187,490 | |
| $0.40 | -0.015 | -3.6% | $0.45 | $0.455 | $0.40 | 898,490 | |
| $0.415 | -0.015 | -3.5% | $0.46 | $0.46 | $0.39 | 2,298,400 | |
| $0.43 | +0.03 | +7.5% | $0.39 | $0.465 | $0.39 | 637,572 | |
| $0.40 | +0.01 | +2.6% | $0.39 | $0.425 | $0.39 | 479,000 | |
| $0.39 | -0.04 | -9.3% | $0.42 | $0.42 | $0.375 | 551,000 | |
| $0.43 | -0.01 | -2.3% | $0.41 | $0.44 | $0.405 | 201,000 | |
| $0.44 | 0.00 | 0.0% | $0.415 | $0.44 | $0.415 | 1,000 | |
| $0.44 | +0.015 | +3.5% | $0.43 | $0.44 | $0.405 | 146,000 | |
| $0.425 | 0.00 | 0.0% | $0.44 | $0.445 | $0.40 | 58,000 | |
| $0.425 | +0.01 | +2.4% | $0.41 | $0.435 | $0.41 | 214,000 | |
| $0.415 | -0.015 | -3.5% | $0.43 | $0.43 | $0.415 | 27,000 | |
| $0.43 | -0.015 | -3.4% | $0.455 | $0.455 | $0.43 | 243,000 | |
| $0.445 | +0.01 | +2.3% | $0.485 | $0.49 | $0.435 | 721,000 | |
| $0.435 | -0.015 | -3.3% | $0.46 | $0.46 | $0.435 | 125,000 | |
| $0.45 | -0.015 | -3.2% | $0.465 | $0.465 | $0.435 | 144,500 | |
| $0.465 | +0.03 | +6.9% | $0.45 | $0.495 | $0.45 | 556,000 | |
| $0.435 | -0.01 | -2.2% | $0.445 | $0.445 | $0.415 | 297,000 | |
| $0.445 | -0.005 | -1.1% | $0.425 | $0.45 | $0.395 | 690,000 | |
| $0.45 | -0.01 | -2.2% | $0.445 | $0.45 | $0.435 | 96,000 | |
| $0.46 | 0.00 | 0.0% | $0.465 | $0.465 | $0.435 | 224,475 | |
| $0.46 | +0.005 | +1.1% | $0.46 | $0.50 | $0.40 | 871,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.46 | $0.425 | 198,000 | |
| $0.455 | +0.025 | +5.8% | $0.45 | $0.455 | $0.415 | 265,000 | |
| $0.43 | -0.025 | -5.5% | $0.455 | $0.475 | $0.42 | 243,000 |
- Ticker
- HKEX:2236
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest deck · 2026
FY2025 Earnings Presentation
Earnings · 16 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.49 (+2.1%) on Oct 7, 2026
Supplemental announcement in relation to 2025 annual report
Oct 2, 2026
Closed $0.49 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.47 (-4.1%) on Sep 24, 2026
Axens and Wison Engineering Sign Memorandum of Understanding to Advance e-SAF Project Development
Sep 9, 2026
Closed $0.485 (+4.3%) on Sep 9, 2026
Wison Engineering Services Secures $4 Billion EPC Contract for ADNOC Gas Natural Gas Processing Project
Aug 13, 2026
Closed $0.445 (+2.3%) on Aug 14, 2026
Wison Engineering Services: Establishes Abu Dhabi Subsidiary and Opens New Office
Aug 3, 2026
Closed $0.46 (+1.1%) on Aug 4, 2026
Wison Engineering Services Secures Joint Support from Major Chinese and International Banks for a USD 283 Million Cross-Border Guarantee
Jul 5, 2026
Closed $0.49 (+2.1%) on Jul 6, 2026
WEL Engages with SINOSURE and Global Reinsurance Delegation on International Business Development
Jun 30, 2026
Closed $0.485 (-6.7%) on Jun 30, 2026
Wison Engineering Services: WEL Launches Series of Campaigns for 2026 Safety Month
Jun 3, 2026
Closed $0.49 (-5.8%) on Jun 4, 2026
Honeywell and Wison Engineering Deepen Strategic Cooperation to Explore New Opportunities in Overseas Markets
May 20, 2026
Closed $0.53 (-3.6%) on May 21, 2026
Decks
FY2025 Earnings Presentation
Earnings · 16 slides · 2026
FY2023 Earnings Presentation
Earnings · 22 slides · 2024
FY2022 Earnings Presentation
Earnings · 25 slides · 2023
FY2021 Earnings Presentation
Earnings · 35 slides · 2022
Wison Engineering Services Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 17 in the last 12 months · 25 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 6 decks · latest 2026
Where Wison Engineering Services Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2236 惠生工程 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:WNOSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Wison Engineering Services Co., Ltd.