Stock listing
HKEX:2235 MicroTech Medical (Hangzhou) Co., Ltd. (微泰醫療) 股價
Follow MicroTech Medical (Hangzhou) Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2235
$6.70 HKD -0.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- $6.70 – $6.82 HKDOct 30, 2026
- Volume
- 1,100 sharesOct 30, 2026
- Market cap
- $1.03B HKDAt the close on Oct 30, 2026 · price × 154.4M shares outstanding
- 52-week range
- $5.70 – $8.28 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $430,088 HKDMedian day 17,600 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2235 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.70 | -0.005 | -0.1% | $6.70 | $6.815 | $6.70 | 1,100 | |
| $6.705 | +0.005 | +0.1% | $6.705 | $6.705 | $6.70 | 2,400 | |
| $6.70 | -0.01 | -0.1% | $6.70 | $6.70 | $6.70 | 9,300 | |
| $6.71 | -0.02 | -0.3% | $6.73 | $6.765 | $6.71 | 17,100 | |
| $6.73 | -0.06 | -0.9% | $6.79 | $6.79 | $6.73 | 2,700 | |
| $6.79 | 0.00 | 0.0% | $6.80 | $6.80 | $6.79 | 11,300 | |
| $6.79 | -0.11 | -1.6% | $6.80 | $6.80 | $6.79 | 11,300 | |
| $6.90 | 0.00 | 0.0% | $6.90 | $6.90 | $6.90 | 1,100 | |
| $6.90 | +0.005 | +0.1% | $6.79 | $6.90 | $6.79 | 17,800 | |
| $6.895 | +0.095 | +1.4% | $6.80 | $6.96 | $6.72 | 33,600 | |
| $6.80 | 0.00 | 0.0% | $6.805 | $6.805 | $6.72 | 7,200 | |
| $6.80 | +0.08 | +1.2% | $6.80 | $6.80 | $6.80 | 1,200 | |
| $6.72 | -0.13 | -1.9% | $6.83 | $6.85 | $6.715 | 19,900 | |
| $6.85 | -0.14 | -2.0% | $7.00 | $7.00 | $6.83 | 14,100 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | +0.045 | +0.6% | $6.95 | $6.99 | $6.85 | 32,800 | |
| $6.945 | +0.045 | +0.7% | $6.95 | $6.95 | $6.895 | 41,500 | |
| $6.90 | -0.045 | -0.6% | $6.90 | $6.905 | $6.90 | 14,200 | |
| $6.945 | +0.045 | +0.7% | $6.95 | $6.96 | $6.89 | 15,600 | |
| $6.90 | 0.00 | 0.0% | $6.90 | $7.00 | $6.90 | 19,200 | |
| $6.90 | +0.065 | +1.0% | $6.90 | $7.00 | $6.90 | 43,800 | |
| $6.835 | +0.005 | +0.1% | $6.835 | $6.835 | $6.835 | 0 | |
| $6.83 | -0.08 | -1.2% | $7.00 | $7.00 | $6.83 | 19,300 | |
| $6.91 | 0.00 | 0.0% | $7.00 | $7.00 | $6.91 | 10,000 | |
| $6.91 | +0.01 | +0.1% | $7.00 | $7.00 | $6.91 | 10,000 | |
| $6.90 | +0.045 | +0.7% | $6.855 | $7.005 | $6.855 | 23,200 | |
| $6.855 | -0.14 | -2.0% | $6.995 | $7.00 | $6.835 | 30,800 | |
| $6.995 | +0.28 | +4.2% | $6.99 | $6.995 | $6.80 | 22,400 | |
| $6.715 | +0.01 | +0.1% | $6.905 | $6.905 | $6.715 | 52,800 | |
| $6.705 | -0.065 | -1.0% | $6.80 | $6.80 | $6.70 | 30,800 | |
| $6.77 | -0.045 | -0.7% | $6.80 | $6.835 | $6.70 | 28,100 | |
| $6.815 | +0.215 | +3.3% | $6.60 | $6.99 | $6.53 | 73,700 | |
| $6.60 | +0.02 | +0.3% | $6.705 | $6.705 | $6.505 | 53,400 | |
| $6.58 | -0.08 | -1.2% | $6.705 | $6.705 | $6.53 | 73,600 | |
| $6.66 | -0.02 | -0.3% | $6.725 | $6.82 | $6.60 | 64,700 | |
| $6.68 | -0.02 | -0.3% | $6.715 | $6.74 | $6.55 | 107,200 | |
| $6.70 | -0.10 | -1.5% | $7.055 | $7.055 | $6.585 | 202,200 | |
| $6.80 | -0.34 | -4.8% | $7.16 | $7.16 | $6.80 | 38,700 | |
| $7.14 | -0.21 | -2.9% | $7.35 | $7.35 | $7.12 | 20,200 | |
| $7.35 | +0.07 | +1.0% | $7.28 | $7.395 | $7.25 | 91,700 | |
| $7.28 | -0.22 | -2.9% | $7.30 | $7.50 | $7.28 | 336,000 | |
| $7.50 | +0.02 | +0.3% | $7.30 | $7.615 | $7.12 | 300,000 | |
| $7.48 | +0.285 | +4.0% | $7.30 | $7.48 | $7.25 | 84,600 | |
| $7.195 | -0.185 | -2.5% | $7.13 | $7.38 | $7.11 | 29,400 | |
| $7.38 | +0.10 | +1.4% | $7.50 | $7.97 | $7.13 | 1,401,800 | |
| $7.28 | +0.025 | +0.3% | $7.22 | $7.28 | $6.92 | 258,900 | |
| $7.255 | +0.105 | +1.5% | $7.135 | $7.26 | $6.91 | 65,400 | |
| $7.15 | 0.00 | 0.0% | $6.88 | $7.15 | $6.88 | 100 | |
| $7.15 | +0.10 | +1.4% | $7.00 | $7.15 | $6.795 | 28,700 | |
| $7.05 | +0.06 | +0.9% | $6.95 | $7.05 | $6.90 | 2,500 | |
| $6.99 | +0.04 | +0.6% | $6.95 | $6.99 | $6.90 | 2,500 | |
| $6.95 | -0.10 | -1.4% | $6.90 | $6.95 | $6.90 | 1,600 | |
| $7.05 | +0.19 | +2.8% | $7.16 | $7.16 | $6.96 | 2,200 | |
| $6.86 | -0.34 | -4.7% | $7.19 | $7.30 | $6.85 | 75,200 | |
| $7.20 | -0.10 | -1.4% | $7.35 | $7.35 | $7.20 | 2,800 | |
| $7.30 | +0.32 | +4.6% | $7.35 | $7.35 | $7.30 | 2,800 | |
| $6.98 | +0.035 | +0.5% | $6.98 | $6.98 | $6.89 | 700 | |
| $6.945 | -0.055 | -0.8% | $6.77 | $7.01 | $6.77 | 600 | |
| $7.00 | 0.00 | 0.0% | $7.03 | $7.03 | $7.00 | 9,500 | |
| $7.00 | +0.015 | +0.2% | $7.05 | $7.05 | $6.985 | 1,200 | |
| $6.985 | +0.045 | +0.6% | $6.94 | $7.00 | $6.94 | 1,100 | |
| $6.94 | +0.01 | +0.1% | $6.98 | $6.98 | $6.94 | 700 | |
| $6.93 | -0.02 | -0.3% | $7.35 | $7.35 | $6.93 | 17,600 | |
| $6.95 | -0.15 | -2.1% | $7.00 | $7.00 | $6.95 | 2,400 |
- Ticker
- HKEX:2235
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Terms of Reference of the Strategy Committee under the Board of Directors
Latest news
Inside information announcement issuance of filing notice by the csrc regarding the implementation of h share full circulation of the company
Oct 20, 2026
Closed $6.90 (0.0%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $6.99 (+0.6%) on Oct 7, 2026
Interim Report 2026
Sep 28, 2026
Closed $6.90 (+1.0%) on Sep 29, 2026
Poll results of the annual general meeting of 2025
Jun 10, 2026
Closed $7.34 (-0.3%) on Jun 11, 2026
MicroTech Medical (Hangzhou) Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 14 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MicroTech Medical (Hangzhou) Co., Ltd.