Stock listing

HKEX:2230 Medialink Group Ltd. (羚邦集團) 股價

Follow Medialink Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2230

$0.192 HKD +0.006 (+3.2%)

Close on Oct 30, 2026

Past year -24.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.181 – $0.192 HKDOct 30, 2026
Volume: 155,000 sharesOct 30, 2026
Market cap: $382.5M HKDAt the close on Oct 30, 2026 · price × 1.99B shares outstanding
52-week range: $0.179 – $0.265 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $56,537 HKDMedian day 155,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2230 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.192	+0.006	+3.2%	$0.190	$0.192	$0.181	155,000
Thu, Oct 29	$0.186	+0.003	+1.6%	$0.183	$0.190	$0.183	40,000
Wed, Oct 28	$0.183	0.000	0.0%	$0.188	$0.188	$0.183	250,000
Tue, Oct 27	$0.183	0.000	0.0%	$0.186	$0.186	$0.183	175,000
Mon, Oct 26	$0.183	+0.001	+0.5%	$0.182	$0.186	$0.180	160,000
Fri, Oct 23	$0.182	+0.002	+1.1%	$0.180	$0.188	$0.179	555,000
Thu, Oct 22	$0.180	-0.009	-4.8%	$0.185	$0.185	$0.179	575,000
Wed, Oct 21	$0.189	+0.003	+1.6%	$0.190	$0.190	$0.181	345,000
Tue, Oct 20	$0.186	-0.006	-3.1%	$0.186	$0.186	$0.186	25,000
Fri, Oct 16	$0.192	0.000	0.0%	$0.190	$0.192	$0.190	145,000
Thu, Oct 15	$0.192	0.000	0.0%	$0.192	$0.192	$0.192	55,000
Wed, Oct 14	$0.192	+0.002	+1.1%	$0.192	$0.192	$0.192	40,000
Tue, Oct 13	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	50,000
Mon, Oct 12	$0.190	0.000	0.0%	$0.190	$0.190	$0.190	15,000
Fri, Oct 9	$0.190	+0.010	+5.6%	$0.182	$0.190	$0.182	310,000
Thu, Oct 8	$0.180	-0.013	-6.7%	$0.193	$0.193	$0.180	1,790,000
Wed, Oct 7	$0.193	0.000	0.0%	$0.193	$0.193	$0.193	135,000
Tue, Oct 6	$0.193	-0.002	-1.0%	$0.193	$0.193	$0.193	200,000
Mon, Oct 5	$0.195	+0.001	+0.5%	$0.196	$0.196	$0.195	140,000
Fri, Oct 2	$0.194	0.000	0.0%	$0.193	$0.194	$0.193	60,000
Wed, Sep 30	$0.194	0.000	0.0%	$0.191	$0.195	$0.191	280,000
Tue, Sep 29	$0.194	-0.001	-0.5%	$0.191	$0.194	$0.190	60,000
Mon, Sep 28	$0.195	-0.003	-1.5%	$0.198	$0.198	$0.192	240,000
Fri, Sep 25	$0.198	0.000	0.0%	$0.197	$0.198	$0.197	50,000
Thu, Sep 24	$0.198	-0.004	-2.0%	$0.198	$0.198	$0.198	25,000
Tue, Sep 22	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	110,000
Mon, Sep 21	$0.202	+0.002	+1.0%	$0.197	$0.202	$0.195	270,000
Fri, Sep 18	$0.200	0.000	0.0%	$0.201	$0.201	$0.197	355,000
Thu, Sep 17	$0.200	0.000	0.0%	$0.200	$0.203	$0.200	75,000
Wed, Sep 16	$0.200	0.000	0.0%	$0.201	$0.201	$0.200	20,000
Tue, Sep 15	$0.200	+0.001	+0.5%	$0.197	$0.200	$0.197	30,000
Mon, Sep 14	$0.199	0.000	0.0%	$0.199	$0.203	$0.199	30,000
Fri, Sep 11	$0.199	-0.003	-1.5%	$0.201	$0.201	$0.199	115,000
Thu, Sep 10	$0.202	+0.003	+1.5%	$0.199	$0.203	$0.199	300,000
Wed, Sep 9	$0.199	+0.004	+2.1%	$0.195	$0.199	$0.190	445,000
Tue, Sep 8	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	25,000
Mon, Sep 7	$0.195	0.000	0.0%	$0.195	$0.200	$0.195	615,000
Fri, Sep 4	$0.195	0.000	0.0%	$0.195	$0.195	$0.195	115,000
Thu, Sep 3	$0.195	+0.004	+2.1%	$0.191	$0.195	$0.189	60,000
Wed, Sep 2	$0.191	-0.005	-2.6%	$0.196	$0.196	$0.190	625,000
Tue, Sep 1	$0.196	0.000	0.0%	$0.197	$0.197	$0.196	585,000
Mon, Aug 31	$0.196	-0.003	-1.5%	$0.196	$0.196	$0.196	285,000
Fri, Aug 28	$0.199	-0.003	-1.5%	$0.204	$0.204	$0.199	110,000
Thu, Aug 27	$0.202	-0.002	-1.0%	$0.196	$0.202	$0.192	380,000
Wed, Aug 26	$0.204	+0.006	+3.0%	$0.194	$0.205	$0.191	2,135,000
Tue, Aug 25	$0.198	-0.004	-2.0%	$0.199	$0.199	$0.198	45,000
Mon, Aug 24	$0.202	-0.003	-1.5%	$0.202	$0.202	$0.200	505,000
Thu, Aug 20	$0.205	+0.005	+2.5%	$0.200	$0.205	$0.200	25,000
Wed, Aug 19	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	5,000
Tue, Aug 18	$0.200	-0.002	-1.0%	$0.204	$0.204	$0.200	160,000
Mon, Aug 17	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	70,000
Fri, Aug 14	$0.202	+0.004	+2.0%	$0.201	$0.202	$0.201	90,000
Thu, Aug 13	$0.198	-0.007	-3.4%	$0.201	$0.201	$0.198	510,000
Wed, Aug 12	$0.205	-0.004	-1.9%	$0.206	$0.209	$0.200	460,000
Tue, Aug 11	$0.209	0.000	0.0%	$0.205	$0.210	$0.205	35,000
Mon, Aug 10	$0.209	+0.009	+4.5%	$0.201	$0.209	$0.201	80,000
Fri, Aug 7	$0.200	0.000	0.0%	$0.201	$0.201	$0.200	245,000
Wed, Aug 5	$0.200	-0.006	-2.9%	$0.208	$0.208	$0.200	550,000
Mon, Aug 3	$0.206	0.000	0.0%	$0.206	$0.207	$0.206	315,000
Fri, Jul 31	$0.206	-0.005	-2.4%	$0.206	$0.206	$0.200	1,025,000
Thu, Jul 30	$0.211	+0.006	+2.9%	$0.210	$0.215	$0.205	900,000

Ticker: HKEX:2230
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
List of Directors and their Roles and Functions

Latest news

List of Directors and their Roles and Functions

Oct 6, 2026

Closed $0.193 (0.0%) on Oct 7, 2026

(1) Resignation of executive director; and (2) change of company secretary and authorised representatives

Oct 6, 2026

Closed $0.193 (0.0%) on Oct 7, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.193 (0.0%) on Oct 7, 2026

Poll results of the annual general meeting held on Monday, 21 September 2026

Sep 21, 2026

Closed $0.202 (0.0%) on Sep 22, 2026

Themed "Mix Some__!", CON-CON® HONG KONG 2026 Inspires Boundless Imagination in the World of IP

Feb 27, 2026

Closed $0.227 (0.0%) on Feb 27, 2026

PROXY FORM

Jul 29, 2021

Voluntary announcement - business update on licensing bananya to gucci in asia

May 7, 2021

Voluntary announcement - business update on content distribution on netflix globally

May 2, 2021

Medialink Group: Voluntary announcement - share purchase pursuant to share award scheme

Apr 23, 2021

Voluntary announcement - grant of share awards and share purchase pursuant to share award scheme

Mar 31, 2021

All Medialink Group Ltd. news

Medialink Group Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 5 in the last 12 months · 13 in all · newest Oct 6, 2026 · oldest 2020