Stock listing

HKEX:2227 Solis Holdings Ltd. (守益控股) 股價

Follow Solis Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2227

$0.29 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +161.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.29 – $0.29 HKDOct 30, 2026
Market cap: $265.5M HKDAt the close on Oct 30, 2026 · price × 915.6M shares outstanding
52-week range: $0.105 – $0.45 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $68,397 HKDMedian day 52,000 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2227 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.29	0.00	0.0%	$0.29	$0.29	$0.29	0
Thu, Oct 29	$0.29	+0.005	+1.8%	$0.28	$0.29	$0.28	204,000
Wed, Oct 28	$0.285	+0.005	+1.8%	$0.28	$0.285	$0.255	152,000
Tue, Oct 27	$0.28	-0.01	-3.4%	$0.28	$0.285	$0.28	388,000
Mon, Oct 26	$0.29	+0.005	+1.8%	$0.29	$0.29	$0.29	228,000
Fri, Oct 23	$0.285	-0.015	-5.0%	$0.265	$0.29	$0.227	724,000
Thu, Oct 22	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	40,000
Wed, Oct 21	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	40,000
Tue, Oct 20	$0.30	+0.005	+1.7%	$0.295	$0.30	$0.295	12,000
Fri, Oct 16	$0.295	+0.005	+1.7%	$0.295	$0.295	$0.295	0
Thu, Oct 15	$0.29	-0.015	-4.9%	$0.30	$0.30	$0.28	92,000
Wed, Oct 14	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	0
Tue, Oct 13	$0.305	-0.01	-3.2%	$0.305	$0.305	$0.305	8,000
Mon, Oct 12	$0.315	0.00	0.0%	$0.32	$0.32	$0.315	12,000
Fri, Oct 9	$0.315	-0.015	-4.5%	$0.32	$0.32	$0.315	8,000
Thu, Oct 8	$0.33	+0.005	+1.5%	$0.33	$0.33	$0.33	44,000
Wed, Oct 7	$0.325	-0.005	-1.5%	$0.31	$0.325	$0.31	16,000
Tue, Oct 6	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.33	8,000
Mon, Oct 5	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	0
Fri, Oct 2	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	24,000
Wed, Sep 30	$0.34	-0.01	-2.9%	$0.34	$0.36	$0.34	52,000
Tue, Sep 29	$0.35	-0.005	-1.4%	$0.35	$0.35	$0.35	112,000
Mon, Sep 28	$0.355	0.00	0.0%	$0.345	$0.355	$0.345	20,000
Fri, Sep 25	$0.355	-0.005	-1.4%	$0.36	$0.385	$0.355	116,000
Thu, Sep 24	$0.36	0.00	0.0%	$0.36	$0.36	$0.355	84,000
Wed, Sep 23	$0.36	0.00	0.0%	$0.36	$0.36	$0.355	84,000
Tue, Sep 22	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	12,000
Mon, Sep 21	$0.36	0.00	0.0%	$0.37	$0.375	$0.36	106,000
Fri, Sep 18	$0.36	-0.005	-1.4%	$0.36	$0.36	$0.36	200,000
Thu, Sep 17	$0.365	-0.005	-1.4%	$0.36	$0.37	$0.36	212,000
Wed, Sep 16	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Tue, Sep 15	$0.37	+0.005	+1.4%	$0.40	$0.40	$0.37	16,000
Mon, Sep 14	$0.365	-0.01	-2.7%	$0.375	$0.375	$0.365	44,000
Fri, Sep 11	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Thu, Sep 10	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Wed, Sep 9	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Tue, Sep 8	$0.375	0.00	0.0%	$0.375	$0.375	$0.375	0
Mon, Sep 7	$0.375	-0.005	-1.3%	$0.38	$0.38	$0.375	64,000
Fri, Sep 4	$0.38	0.00	0.0%	$0.37	$0.38	$0.37	36,000
Thu, Sep 3	$0.38	-0.02	-5.0%	$0.40	$0.40	$0.38	204,000
Wed, Sep 2	$0.40	-0.025	-5.9%	$0.40	$0.405	$0.39	76,000
Tue, Sep 1	$0.425	-0.015	-3.4%	$0.435	$0.45	$0.38	848,000
Mon, Aug 31	$0.44	+0.06	+15.8%	$0.38	$0.44	$0.38	1,584,000
Fri, Aug 28	$0.38	+0.075	+24.6%	$0.30	$0.38	$0.30	404,000
Thu, Aug 27	$0.305	-0.005	-1.6%	$0.305	$0.305	$0.29	752,000
Wed, Aug 26	$0.31	-0.01	-3.1%	$0.31	$0.31	$0.305	180,000
Tue, Aug 25	$0.32	0.00	0.0%	$0.32	$0.32	$0.31	468,000
Mon, Aug 24	$0.32	0.00	0.0%	$0.31	$0.32	$0.305	0
Fri, Aug 21	$0.32	+0.015	+4.9%	$0.31	$0.32	$0.305	424,000
Thu, Aug 20	$0.305	-0.01	-3.2%	$0.32	$0.32	$0.305	164,000
Wed, Aug 19	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Tue, Aug 18	$0.315	0.00	0.0%	$0.315	$0.315	$0.315	0
Mon, Aug 17	$0.315	-0.025	-7.4%	$0.35	$0.35	$0.31	408,000
Fri, Aug 14	$0.34	+0.02	+6.3%	$0.29	$0.37	$0.29	2,428,000
Thu, Aug 13	$0.32	+0.015	+4.9%	$0.32	$0.32	$0.32	4,000
Wed, Aug 12	$0.305	+0.005	+1.7%	$0.305	$0.305	$0.305	0
Tue, Aug 11	$0.30	0.00	0.0%	$0.295	$0.30	$0.29	1,024,000
Mon, Aug 10	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Aug 7	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	208,000
Thu, Aug 6	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	208,000
Wed, Aug 5	$0.30	0.00	0.0%	$0.295	$0.30	$0.295	208,000
Tue, Aug 4	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Mon, Aug 3	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Fri, Jul 31	$0.30	0.00	0.0%	$0.29	$0.30	$0.29	104,000
Thu, Jul 30	$0.30	+0.01	+3.4%	$0.29	$0.30	$0.29	104,000

Ticker: HKEX:2227
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 16, 2026
Major transaction in relation to entering into a construction contract

Latest news

Major transaction in relation to entering into a construction contract

Oct 16, 2026

Closed $0.30 (+1.7%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.34 (0.0%) on Oct 2, 2026

Interim report 2026

Sep 24, 2026

Closed $0.355 (-1.4%) on Sep 25, 2026

Delay in despatch of circular for major transaction

Sep 23, 2026

Closed $0.36 (0.0%) on Sep 24, 2026

Major transaction - grant of option in relation to disposal of property supplemental announcement in relation to extension of expiry date of the option

Sep 22, 2026

Closed $0.36 (0.0%) on Sep 23, 2026

Solis Holdings: Proposals for general mandates to issue new shares and repurchase shares, re-election of retiring directors and notice of annual general meeting

Apr 28, 2021

Solis Holdings: Monthly progress update pursuant to rule 3.7 of the takeovers code

Sep 10, 2020

Solis Holdings: Supplemental announcement in relation to the annual report 2019 and change in use of proceeds

Aug 3, 2020

All Solis Holdings Ltd. news

Solis Holdings Ltd. on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 6 in the last 12 months · 9 in all · newest Oct 16, 2026 · oldest 2020