Stock listing
HKEX:2225 Jinhai Medical Technology Limited (今海醫療科技) 股價
Home listing (HKEX) of Jinhai Medical Technology Limited
Follow Jinhai Medical Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:2225
$4.41 HKD -0.02 (-0.6%)
Close on Nov 5, 2026
- Day range
- $4.37 – $4.62 HKDNov 5, 2026
- Volume
- 2.92M sharesNov 5, 2026
- Market cap
- $23.34B HKDAt the close on Nov 5, 2026 · price × 5.30B shares outstanding
- 52-week range
- $1.05 – $6.99 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $32.58M HKDMedian day 4.05M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2225 · Home | $4.405 HKD | -0.025 (-0.6%) | 2,925,000 | $4.42 | $4.615 | $4.37 | $4.43 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2225 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.405 | -0.025 | -0.6% | $4.42 | $4.615 | $4.37 | 2,920,000 | |
| $4.43 | +0.23 | +5.5% | $4.295 | $4.57 | $4.23 | 2,800,000 | |
| $4.20 | +0.125 | +3.1% | $4.075 | $4.435 | $4.00 | 4,150,000 | |
| $4.075 | +0.475 | +13.2% | $3.60 | $4.285 | $3.60 | 5,745,000 | |
| $3.60 | -0.25 | -6.5% | $3.85 | $3.965 | $3.50 | 6,365,288 | |
| $3.85 | -0.05 | -1.3% | $3.90 | $3.915 | $3.785 | 712,000 | |
| $3.90 | +0.145 | +3.9% | $3.755 | $3.995 | $3.755 | 1,032,400 | |
| $3.755 | +0.005 | +0.1% | $3.75 | $3.825 | $3.63 | 2,214,997 | |
| $3.75 | -0.06 | -1.6% | $3.80 | $3.855 | $3.62 | 1,905,000 | |
| $3.81 | +0.01 | +0.3% | $3.76 | $3.945 | $3.76 | 1,040,000 | |
| $3.80 | -0.15 | -3.8% | $3.95 | $4.035 | $3.80 | 1,690,000 | |
| $3.95 | -0.06 | -1.5% | $4.05 | $4.195 | $3.95 | 685,000 | |
| $4.01 | +0.16 | +4.2% | $3.90 | $4.15 | $3.805 | 1,535,000 | |
| $3.85 | +0.05 | +1.3% | $3.80 | $4.01 | $3.80 | 1,210,000 | |
| $3.80 | -0.38 | -9.1% | $4.18 | $4.18 | $3.77 | 7,415,000 | |
| $4.18 | -0.25 | -5.6% | $4.435 | $4.57 | $4.15 | 5,725,000 | |
| $4.43 | +0.02 | +0.5% | $4.475 | $4.69 | $4.22 | 2,471,000 | |
| $4.41 | +0.16 | +3.8% | $4.22 | $4.45 | $4.15 | 2,760,000 | |
| $4.25 | -0.235 | -5.2% | $4.485 | $4.59 | $4.205 | 3,150,000 | |
| $4.485 | -0.105 | -2.3% | $4.555 | $4.855 | $4.335 | 13,175,000 | |
| $4.59 | -0.015 | -0.3% | $4.62 | $4.62 | $4.49 | 580,000 | |
| $4.605 | -0.05 | -1.1% | $4.67 | $4.88 | $4.52 | 1,040,000 | |
| $4.655 | -0.285 | -5.8% | $4.92 | $4.99 | $4.65 | 1,620,000 | |
| $4.94 | +0.09 | +1.9% | $4.855 | $4.98 | $4.70 | 1,515,000 | |
| $4.85 | +0.455 | +10.4% | $4.35 | $4.855 | $4.34 | 4,405,000 | |
| $4.395 | +0.235 | +5.6% | $4.15 | $4.525 | $3.97 | 16,733,832 | |
| $4.16 | -1.625 | -28.1% | $5.785 | $5.89 | $4.16 | 16,244,000 | |
| $5.785 | +0.055 | +1.0% | $5.73 | $5.92 | $5.60 | 1,215,000 | |
| $5.73 | -0.10 | -1.7% | $5.83 | $5.91 | $5.62 | 3,190,000 | |
| $5.83 | -0.18 | -3.0% | $6.01 | $6.02 | $5.66 | 5,155,000 | |
| $6.01 | -0.25 | -4.0% | $6.26 | $6.49 | $6.01 | 4,100,000 | |
| $6.26 | +0.565 | +9.9% | $5.70 | $6.265 | $5.70 | 5,460,000 | |
| $5.695 | -0.345 | -5.7% | $6.10 | $6.20 | $5.64 | 7,396,000 | |
| $6.04 | -0.15 | -2.4% | $6.20 | $6.375 | $5.88 | 5,005,000 | |
| $6.19 | -0.105 | -1.7% | $6.30 | $6.505 | $6.07 | 4,599,500 | |
| $6.295 | +0.425 | +7.2% | $5.885 | $6.33 | $5.875 | 3,850,000 | |
| $5.87 | -0.43 | -6.8% | $5.99 | $6.375 | $5.725 | 12,095,000 | |
| $6.30 | -0.21 | -3.2% | $6.51 | $6.665 | $5.82 | 15,690,000 | |
| $6.51 | +0.035 | +0.5% | $6.475 | $6.99 | $6.41 | 25,640,000 | |
| $6.475 | +0.745 | +13.0% | $5.80 | $6.98 | $5.80 | 27,589,012 | |
| $5.73 | +0.94 | +19.6% | $4.80 | $5.79 | $4.80 | 24,895,000 | |
| $4.79 | +0.59 | +14.0% | $4.19 | $5.08 | $4.155 | 23,640,000 | |
| $4.20 | -0.315 | -7.0% | $4.515 | $4.74 | $4.20 | 9,378,137 | |
| $4.515 | +0.08 | +1.8% | $4.50 | $4.75 | $4.42 | 4,049,050 | |
| $4.435 | -0.10 | -2.2% | $4.60 | $4.80 | $4.34 | 3,490,000 | |
| $4.535 | -0.575 | -11.3% | $5.07 | $5.285 | $4.45 | 8,005,000 | |
| $5.11 | -0.03 | -0.6% | $5.14 | $5.40 | $4.80 | 14,844,000 | |
| $5.14 | -0.28 | -5.2% | $5.42 | $5.63 | $5.05 | 3,805,000 | |
| $5.42 | -0.18 | -3.2% | $5.55 | $5.70 | $5.315 | 3,270,000 | |
| $5.60 | +0.38 | +7.3% | $5.20 | $5.60 | $5.11 | 3,855,000 | |
| $5.22 | -0.205 | -3.8% | $5.425 | $5.49 | $5.10 | 7,160,000 | |
| $5.425 | +0.59 | +12.2% | $4.835 | $5.60 | $4.81 | 13,005,000 | |
| $4.835 | -0.07 | -1.4% | $4.905 | $5.05 | $4.70 | 2,900,000 | |
| $4.905 | +0.045 | +0.9% | $4.86 | $5.10 | $4.705 | 4,175,000 | |
| $4.86 | -0.335 | -6.4% | $5.155 | $5.195 | $4.815 | 3,550,000 | |
| $5.195 | +0.05 | +1.0% | $5.10 | $5.40 | $5.095 | 4,785,000 | |
| $5.145 | +0.175 | +3.5% | $4.94 | $5.255 | $4.87 | 7,010,000 | |
| $4.97 | -0.025 | -0.5% | $4.975 | $5.10 | $4.865 | 2,780,000 | |
| $4.995 | +0.015 | +0.3% | $4.96 | $5.00 | $4.865 | 3,345,000 | |
| $4.98 | +0.11 | +2.3% | $4.80 | $4.99 | $4.67 | 3,230,000 | |
| $4.87 | -0.21 | -4.1% | $5.06 | $5.06 | $4.80 | 2,836,334 | |
| $5.08 | +0.38 | +8.1% | $4.77 | $5.095 | $4.77 | 4,770,000 | |
| $4.70 | 0.00 | 0.0% | $4.605 | $4.785 | $4.40 | 3,005,000 | |
| $4.70 | -0.235 | -4.8% | $4.935 | $5.05 | $4.68 | 5,200,000 | |
| $4.935 | +0.525 | +11.9% | $4.425 | $5.085 | $4.39 | 10,447,463 |
- Ticker
- HKEX:2225
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Inside information disposal of shares by a controlling shareholder
Latest news
Voluntary announcement - strategic cooperation memorandum
Nov 2, 2026
Closed $4.20 (+3.1%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $4.20 (+3.1%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $4.66 (-5.8%) on Oct 5, 2026
List of Directors and their Role and Function
Sep 18, 2026
Closed $6.26 (+9.9%) on Sep 21, 2026
Appointment and resignation of directors and change of composition of the board committees
Sep 18, 2026
Closed $6.26 (+9.9%) on Sep 21, 2026
Interim Report 2026
Sep 16, 2026
Closed $6.04 (-2.4%) on Sep 17, 2026
Supplemental announcement in relation to annual report 2025
Sep 14, 2026
Closed $6.30 (+7.2%) on Sep 15, 2026
Poll results of the annual general meeting held on 15 June 2026
Jun 15, 2026
Closed $3.48 (0.0%) on Jun 16, 2026
Jinhai Medical Technology Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 6, 2026 · oldest 2026
Where Jinhai Medical Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2225 今海醫療科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:JNMDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Jinhai Medical Technology Limited.