Stock listing

HKEX:2223 Casablanca Group Ltd. (卡撒天嬌) 股價

Follow Casablanca Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2223

$0.48 HKD -0.01 (-2.0%)

Close on Nov 2, 2026

Past year -38.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.45 – $0.48 HKDNov 2, 2026
Volume: 8,000 sharesNov 2, 2026
Market cap: $123.9M HKDAt the close on Nov 2, 2026 · price × 258.2M shares outstanding
52-week range: $0.45 – $1.05 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $28,916 HKDMedian day 7,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2223 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.48	-0.01	-2.0%	$0.45	$0.48	$0.45	8,000
Fri, Oct 30	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Thu, Oct 29	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Wed, Oct 28	$0.49	+0.015	+3.2%	$0.49	$0.49	$0.49	0
Tue, Oct 27	$0.475	-0.005	-1.0%	$0.465	$0.475	$0.465	10,000
Mon, Oct 26	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	12,000
Fri, Oct 23	$0.48	+0.02	+4.3%	$0.48	$0.48	$0.48	12,000
Thu, Oct 22	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Oct 21	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Oct 20	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	110,000
Fri, Oct 16	$0.46	-0.01	-2.1%	$0.47	$0.47	$0.46	84,000
Thu, Oct 15	$0.47	-0.005	-1.1%	$0.47	$0.47	$0.47	4,000
Wed, Oct 14	$0.475	0.00	0.0%	$0.475	$0.475	$0.475	0
Tue, Oct 13	$0.475	0.00	0.0%	$0.475	$0.475	$0.475	0
Mon, Oct 12	$0.475	-0.005	-1.0%	$0.475	$0.475	$0.475	142,000
Fri, Oct 9	$0.48	-0.005	-1.0%	$0.48	$0.48	$0.48	122,000
Thu, Oct 8	$0.485	-0.01	-2.0%	$0.475	$0.49	$0.47	146,000
Wed, Oct 7	$0.495	+0.02	+4.2%	$0.49	$0.495	$0.49	4,000
Tue, Oct 6	$0.475	-0.02	-4.0%	$0.475	$0.475	$0.455	46,000
Mon, Oct 5	$0.495	0.00	0.0%	$0.50	$0.50	$0.495	0
Fri, Oct 2	$0.495	-0.005	-1.0%	$0.50	$0.50	$0.495	20,000
Wed, Sep 30	$0.50	0.00	0.0%	$0.50	$0.50	$0.48	20,000
Tue, Sep 29	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Sep 28	$0.50	+0.005	+1.0%	$0.50	$0.50	$0.495	156,000
Fri, Sep 25	$0.495	0.00	0.0%	$0.495	$0.495	$0.495	0
Thu, Sep 24	$0.495	-0.005	-1.0%	$0.475	$0.495	$0.475	12,000
Wed, Sep 23	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Sep 22	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Sep 21	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Sep 18	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Sep 17	$0.50	-0.01	-2.0%	$0.50	$0.50	$0.50	88,000
Wed, Sep 16	$0.51	-0.01	-1.9%	$0.48	$0.51	$0.48	12,000
Tue, Sep 15	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Mon, Sep 14	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Sep 11	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Thu, Sep 10	$0.52	-0.01	-1.9%	$0.50	$0.52	$0.50	14,000
Wed, Sep 9	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	0
Tue, Sep 8	$0.53	-0.01	-1.9%	$0.53	$0.53	$0.53	0
Mon, Sep 7	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Fri, Sep 4	$0.54	0.00	0.0%	$0.54	$0.54	$0.54	0
Thu, Sep 3	$0.54	+0.015	+2.9%	$0.535	$0.54	$0.535	78,000
Wed, Sep 2	$0.525	0.00	0.0%	$0.525	$0.525	$0.525	0
Tue, Sep 1	$0.525	-0.025	-4.5%	$0.505	$0.54	$0.50	220,000
Mon, Aug 31	$0.55	0.00	0.0%	$0.50	$0.55	$0.50	64,000
Fri, Aug 28	$0.55	+0.05	+10.0%	$0.54	$0.55	$0.54	22,000
Thu, Aug 27	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Aug 26	$0.50	0.00	0.0%	$0.54	$0.555	$0.50	80,000
Tue, Aug 25	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Aug 24	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Aug 21	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Aug 20	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	10,000
Wed, Aug 19	$0.50	0.00	0.0%	$0.50	$0.555	$0.48	10,000
Tue, Aug 18	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	30,000
Mon, Aug 17	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Fri, Aug 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	36,000
Thu, Aug 13	$0.50	-0.10	-16.7%	$0.59	$0.64	$0.50	306,000
Wed, Aug 12	$0.60	+0.08	+15.4%	$0.54	$0.60	$0.54	252,000
Tue, Aug 11	$0.52	-0.01	-1.9%	$0.52	$0.52	$0.52	2,000
Mon, Aug 10	$0.53	-0.01	-1.9%	$0.50	$0.53	$0.50	14,000
Fri, Aug 7	$0.54	-0.01	-1.8%	$0.51	$0.54	$0.50	54,000
Thu, Aug 6	$0.55	0.00	0.0%	$0.56	$0.56	$0.55	6,000
Wed, Aug 5	$0.55	0.00	0.0%	$0.55	$0.56	$0.55	22,000
Tue, Aug 4	$0.55	+0.02	+3.8%	$0.56	$0.56	$0.55	2,000
Mon, Aug 3	$0.53	+0.03	+6.0%	$0.50	$0.55	$0.50	1,342,000

Ticker: HKEX:2223
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 16, 2026
Connected transaction - renewal of lease agreement

Latest news

Connected transaction - renewal of lease agreement

Oct 16, 2026

Closed $0.46 (0.0%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.475 (-4.0%) on Oct 6, 2026

30+ Anniversary Celebration - Crafting Happiness with Artistry

Sep 13, 2025

Announcement of interim results for six months ended 30 June 2020

Aug 21, 2020

All Casablanca Group Ltd. news

Casablanca Group Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 2 in the last 12 months · 4 in all · newest Oct 16, 2026 · oldest 2020