Stock listing
HKEX:2222 NVC International Holdings Ltd. (雷士國際) 股價
Follow NVC International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2222
$0.58 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.545 – $0.58 HKDNov 2, 2026
- Volume
- 400 sharesNov 2, 2026
- Market cap
- $294.2M HKDAt the close on Nov 2, 2026 · price × 507.3M shares outstanding
- 52-week range
- $0.535 – $0.89 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,920 HKDMedian day 1,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2222 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | 0.00 | 0.0% | $0.545 | $0.58 | $0.545 | 400 | |
| $0.58 | 0.00 | 0.0% | $0.545 | $0.58 | $0.545 | 400 | |
| $0.58 | 0.00 | 0.0% | $0.545 | $0.58 | $0.545 | 1,600 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.545 | $0.58 | $0.545 | 18,400 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.58 | 42,000 | |
| $0.585 | 0.00 | 0.0% | $0.57 | $0.585 | $0.57 | 3,000 | |
| $0.585 | +0.005 | +0.9% | $0.585 | $0.585 | $0.585 | 3,000 | |
| $0.58 | 0.00 | 0.0% | $0.57 | $0.58 | $0.57 | 0 | |
| $0.58 | +0.005 | +0.9% | $0.57 | $0.58 | $0.57 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.57 | $0.575 | $0.57 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.57 | $0.575 | $0.57 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | +0.025 | +4.5% | $0.57 | $0.575 | $0.57 | 20,000 | |
| $0.55 | -0.03 | -5.2% | $0.535 | $0.55 | $0.535 | 10,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 2,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.59 | $0.565 | 1,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 0 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.58 | 20,100 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.005 | +0.9% | $0.585 | $0.585 | $0.585 | 98,800 | |
| $0.58 | -0.025 | -4.1% | $0.58 | $0.58 | $0.58 | 38,300 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.575 | 1,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 30,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | -0.015 | -2.4% | $0.605 | $0.605 | $0.605 | 52,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 1,000 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.62 | $0.61 | 7,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.605 | 7,000 | |
| $0.62 | 0.00 | 0.0% | $0.61 | $0.62 | $0.61 | 0 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.61 | 0 | |
| $0.61 | -0.01 | -1.6% | $0.61 | $0.61 | $0.61 | 32,200 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 1,500 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 15,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 15,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.62 | +0.015 | +2.5% | $0.62 | $0.62 | $0.62 | 0 | |
| $0.605 | +0.005 | +0.8% | $0.63 | $0.63 | $0.605 | 50,000 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.60 | 80,000 | |
| $0.605 | 0.00 | 0.0% | $0.59 | $0.605 | $0.59 | 40,000 | |
| $0.605 | 0.00 | 0.0% | $0.59 | $0.605 | $0.59 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.59 | $0.605 | $0.59 | 40,000 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.69 | $0.595 | 40,000 | |
| $0.605 | -0.015 | -2.4% | $0.59 | $0.605 | $0.59 | 24,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 40,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.69 | $0.615 | 700 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.66 | $0.61 | 1,000 | |
| $0.62 | 0.00 | 0.0% | $0.62 | $0.62 | $0.62 | 20,000 | |
| $0.62 | 0.00 | 0.0% | $0.59 | $0.62 | $0.59 | 36,100 | |
| $0.62 | 0.00 | 0.0% | $0.58 | $0.62 | $0.58 | 100,000 | |
| $0.62 | 0.00 | 0.0% | $0.57 | $0.62 | $0.57 | 54,600 |
- Ticker
- HKEX:2222
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 6, 2026
Closed $0.55 (-5.2%) on Oct 6, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.605 (0.0%) on Sep 17, 2026
Poll results of the annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.67 (0.0%) on Jun 15, 2026
NVC International Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NVC International Holdings Ltd.