Stock listing

HKEX:2221 New Concepts Holdings Ltd (創業集團控股) 股價

Follow New Concepts Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:2221

$0.61 HKD -0.01 (-0.8%)

Close on Oct 30, 2026

Past year -40.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.61 – $0.615 HKDOct 30, 2026
Volume: 20,000 sharesOct 30, 2026
Market cap: $142.9M HKDAt the close on Oct 30, 2026 · price × 234.3M shares outstanding
52-week range: $0.50 – $1.60 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $73,255 HKDMedian day 40,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2221 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.61	-0.005	-0.8%	$0.615	$0.615	$0.61	20,000
Thu, Oct 29	$0.615	0.00	0.0%	$0.615	$0.615	$0.615	20,000
Wed, Oct 28	$0.615	-0.005	-0.8%	$0.615	$0.615	$0.615	20,000
Tue, Oct 27	$0.62	-0.02	-3.1%	$0.60	$0.65	$0.60	68,000
Mon, Oct 26	$0.64	0.00	0.0%	$0.64	$0.64	$0.64	8,000
Fri, Oct 23	$0.64	-0.01	-1.5%	$0.60	$0.64	$0.56	76,000
Thu, Oct 22	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Oct 21	$0.65	+0.025	+4.0%	$0.625	$0.65	$0.625	28,000
Tue, Oct 20	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	0
Fri, Oct 16	$0.625	+0.025	+4.2%	$0.625	$0.625	$0.625	8,000
Thu, Oct 15	$0.60	0.00	0.0%	$0.605	$0.605	$0.60	0
Wed, Oct 14	$0.60	0.00	0.0%	$0.605	$0.605	$0.60	0
Tue, Oct 13	$0.60	0.00	0.0%	$0.605	$0.605	$0.60	0
Mon, Oct 12	$0.60	0.00	0.0%	$0.605	$0.605	$0.60	0
Fri, Oct 9	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 8	$0.60	-0.05	-7.7%	$0.605	$0.605	$0.60	36,000
Wed, Oct 7	$0.65	-0.01	-1.5%	$0.65	$0.65	$0.65	0
Tue, Oct 6	$0.66	+0.02	+3.1%	$0.66	$0.66	$0.66	4,400
Mon, Oct 5	$0.64	+0.015	+2.4%	$0.625	$0.64	$0.62	72,000
Fri, Oct 2	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	8,000
Wed, Sep 30	$0.625	0.00	0.0%	$0.625	$0.625	$0.625	8,000
Tue, Sep 29	$0.625	+0.015	+2.5%	$0.605	$0.625	$0.60	72,000
Mon, Sep 28	$0.61	-0.025	-3.9%	$0.61	$0.61	$0.61	6,400
Fri, Sep 25	$0.635	-0.005	-0.8%	$0.61	$0.635	$0.61	8,000
Thu, Sep 24	$0.64	0.00	0.0%	$0.635	$0.64	$0.605	61,600
Wed, Sep 23	$0.64	+0.015	+2.4%	$0.645	$0.645	$0.58	84,000
Tue, Sep 22	$0.625	-0.045	-6.7%	$0.625	$0.625	$0.615	143,200
Mon, Sep 21	$0.67	+0.02	+3.1%	$0.645	$0.67	$0.59	78,400
Fri, Sep 18	$0.65	-0.005	-0.8%	$0.64	$0.655	$0.605	24,000
Thu, Sep 17	$0.655	-0.005	-0.8%	$0.64	$0.655	$0.605	24,000
Wed, Sep 16	$0.66	0.00	0.0%	$0.57	$0.67	$0.56	85,600
Tue, Sep 15	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	0
Mon, Sep 14	$0.66	+0.05	+8.2%	$0.605	$0.665	$0.60	56,000
Fri, Sep 11	$0.61	+0.085	+16.2%	$0.57	$0.675	$0.57	498,000
Thu, Sep 10	$0.525	-0.005	-0.9%	$0.525	$0.525	$0.525	40,000
Wed, Sep 9	$0.53	0.00	0.0%	$0.53	$0.53	$0.53	12,000
Tue, Sep 8	$0.53	-0.02	-3.6%	$0.545	$0.55	$0.50	160,000
Mon, Sep 7	$0.55	-0.02	-3.5%	$0.535	$0.55	$0.53	65,200
Fri, Sep 4	$0.57	+0.01	+1.8%	$0.57	$0.575	$0.565	44,000
Thu, Sep 3	$0.56	-0.005	-0.9%	$0.55	$0.56	$0.545	48,000
Wed, Sep 2	$0.565	+0.02	+3.7%	$0.58	$0.61	$0.54	32,000
Tue, Sep 1	$0.545	-0.015	-2.7%	$0.56	$0.57	$0.51	56,800
Mon, Aug 31	$0.56	-0.04	-6.7%	$0.56	$0.63	$0.545	152,000
Fri, Aug 28	$0.60	-0.04	-6.3%	$0.565	$0.62	$0.55	131,600
Thu, Aug 27	$0.64	+0.04	+6.7%	$0.64	$0.64	$0.64	4,000
Wed, Aug 26	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Aug 25	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	16,400
Mon, Aug 24	$0.60	0.00	0.0%	$0.60	$0.61	$0.58	1,600
Fri, Aug 21	$0.60	-0.01	-1.6%	$0.585	$0.615	$0.58	234,800
Thu, Aug 20	$0.61	+0.01	+1.7%	$0.60	$0.61	$0.59	310,000
Wed, Aug 19	$0.60	-0.065	-9.8%	$0.61	$0.615	$0.595	320,000
Tue, Aug 18	$0.665	+0.055	+9.0%	$0.61	$0.665	$0.595	280,000
Mon, Aug 17	$0.61	-0.025	-3.9%	$0.61	$0.61	$0.60	328,000
Fri, Aug 14	$0.635	-0.01	-1.6%	$0.62	$0.635	$0.615	64,000
Thu, Aug 13	$0.645	-0.005	-0.8%	$0.72	$0.72	$0.615	392,000
Wed, Aug 12	$0.65	+0.03	+4.8%	$0.61	$0.65	$0.60	552,800
Tue, Aug 11	$0.62	-0.005	-0.8%	$0.63	$0.635	$0.595	192,800
Mon, Aug 10	$0.625	-0.01	-1.6%	$0.635	$0.75	$0.575	248,000
Fri, Aug 7	$0.635	+0.02	+3.3%	$0.68	$0.71	$0.56	631,200
Thu, Aug 6	$0.615	+0.095	+18.3%	$0.54	$0.70	$0.53	1,281,600
Wed, Aug 5	$0.52	-0.07	-11.9%	$0.525	$0.54	$0.50	559,600
Tue, Aug 4	$0.59	-0.02	-3.3%	$0.55	$0.59	$0.51	77,200
Mon, Aug 3	$0.61	-0.01	-1.6%	$0.62	$0.62	$0.61	12,000
Fri, Jul 31	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	12,000
Thu, Jul 30	$0.62	-0.01	-1.6%	$0.65	$0.65	$0.62	8,000

Ticker: HKEX:2221
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.66 (+3.1%) on Oct 6, 2026

Supplemental announcement discloseable transaction in relation to acquisition of 70% equity interest in the target company involving issue of consideration shares under general mandate

Sep 18, 2026

Closed $0.67 (+3.1%) on Sep 21, 2026

Next Day Disclosure Return

Sep 18, 2026

Closed $0.67 (+3.1%) on Sep 21, 2026

Completion of subscription of new shares under general mandate

Sep 18, 2026

Closed $0.67 (+3.1%) on Sep 21, 2026

Major transaction finance lease agreement and notice of extraordinary general meeting

Mar 31, 2025

Interim Report 2024

Dec 8, 2024

Environmental, social and governance report 2024

Jul 15, 2024

New Concepts Holdings: Proposals for general mandates to issue new shares and repurchase shares, re-election of retiring directors, increase in authorised share capital and notice of annual general meeting

Jul 8, 2024

New Concepts Holdings: Notification letter to registered shareholders and reply form

Jul 7, 2024

New Concepts Holdings: Notification letter to registered shareholders

Mar 4, 2024

All New Concepts Holdings Ltd news

New Concepts Holdings Ltd on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 4 in the last 12 months · 19 in all · newest Oct 5, 2026 · oldest 2021