Stock listing
HKEX:2216 Broncus Holding Corp. (堃博醫療) 股價
Home listing (HKEX) of Broncus Holding Corp.
Follow Broncus Holding Corp. into a list and get an email when it puts out news.
Share price · HKEX:2216
$0.58 HKD +0.04 (+8.4%)
Close on Oct 30, 2026
- Day range
- $0.535 – $0.595 HKDOct 30, 2026
- Volume
- 392,500 sharesOct 30, 2026
- Market cap
- $305.7M HKDAt the close on Oct 30, 2026 · price × 527.1M shares outstanding
- 52-week range
- $0.525 – $2.75 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $347,939 HKDMedian day 245,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2216 · Home | $0.58 HKD | +0.045 (+8.4%) | 392,500 | $0.535 | $0.595 | $0.535 | $0.535 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2216 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | +0.045 | +8.4% | $0.535 | $0.595 | $0.535 | 392,500 | |
| $0.535 | -0.04 | -7.0% | $0.575 | $0.575 | $0.535 | 66,500 | |
| $0.575 | 0.00 | 0.0% | $0.58 | $0.58 | $0.575 | 106,000 | |
| $0.575 | -0.005 | -0.9% | $0.575 | $0.605 | $0.575 | 457,500 | |
| $0.58 | +0.03 | +5.5% | $0.53 | $0.58 | $0.525 | 847,500 | |
| $0.55 | -0.015 | -2.7% | $0.595 | $0.60 | $0.54 | 315,000 | |
| $0.565 | -0.035 | -5.8% | $0.60 | $0.60 | $0.55 | 522,500 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.615 | $0.58 | 1,092,500 | |
| $0.60 | -0.04 | -6.3% | $0.64 | $0.64 | $0.60 | 339,700 | |
| $0.64 | +0.035 | +5.8% | $0.62 | $0.645 | $0.62 | 186,000 | |
| $0.605 | -0.01 | -1.6% | $0.615 | $0.615 | $0.595 | 309,000 | |
| $0.615 | 0.00 | 0.0% | $0.61 | $0.615 | $0.595 | 237,500 | |
| $0.615 | -0.01 | -1.6% | $0.61 | $0.63 | $0.61 | 109,500 | |
| $0.625 | -0.025 | -3.8% | $0.65 | $0.655 | $0.62 | 122,500 | |
| $0.65 | -0.02 | -3.0% | $0.67 | $0.67 | $0.65 | 185,500 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.665 | 250,000 | |
| $0.70 | -0.01 | -1.4% | $0.695 | $0.705 | $0.69 | 179,000 | |
| $0.71 | -0.01 | -1.4% | $0.71 | $0.71 | $0.70 | 110,000 | |
| $0.72 | -0.025 | -3.4% | $0.72 | $0.745 | $0.71 | 146,500 | |
| $0.745 | +0.01 | +1.4% | $0.735 | $0.75 | $0.72 | 260,500 | |
| $0.735 | -0.03 | -3.9% | $0.765 | $0.765 | $0.725 | 459,500 | |
| $0.765 | -0.03 | -3.8% | $0.765 | $0.795 | $0.75 | 227,000 | |
| $0.795 | +0.02 | +2.6% | $0.775 | $0.805 | $0.72 | 709,000 | |
| $0.775 | +0.035 | +4.7% | $0.78 | $0.83 | $0.765 | 847,000 | |
| $0.74 | -0.02 | -2.6% | $0.76 | $0.76 | $0.72 | 686,000 | |
| $0.76 | +0.06 | +8.6% | $0.72 | $0.865 | $0.72 | 3,035,500 | |
| $0.70 | +0.025 | +3.7% | $0.655 | $0.715 | $0.655 | 5,994,500 | |
| $0.675 | -0.025 | -3.6% | $0.70 | $0.71 | $0.655 | 331,000 | |
| $0.70 | +0.03 | +4.5% | $0.69 | $0.70 | $0.67 | 705,500 | |
| $0.67 | +0.02 | +3.1% | $0.65 | $0.67 | $0.64 | 2,231,500 | |
| $0.65 | +0.015 | +2.4% | $0.62 | $0.65 | $0.61 | 197,000 | |
| $0.635 | +0.04 | +6.7% | $0.59 | $0.675 | $0.585 | 4,265,500 | |
| $0.595 | -0.01 | -1.7% | $0.605 | $0.615 | $0.58 | 116,000 | |
| $0.605 | -0.01 | -1.6% | $0.605 | $0.66 | $0.59 | 136,500 | |
| $0.615 | 0.00 | 0.0% | $0.66 | $0.66 | $0.60 | 145,000 | |
| $0.615 | 0.00 | 0.0% | $0.60 | $0.62 | $0.59 | 207,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.605 | 8,500 | |
| $0.62 | -0.015 | -2.4% | $0.61 | $0.645 | $0.61 | 72,000 | |
| $0.635 | -0.005 | -0.8% | $0.67 | $0.67 | $0.63 | 7,500 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 245,500 | |
| $0.64 | +0.035 | +5.8% | $0.61 | $0.65 | $0.59 | 1,087,500 | |
| $0.605 | -0.02 | -3.2% | $0.625 | $0.625 | $0.605 | 6,500 | |
| $0.625 | -0.03 | -4.6% | $0.63 | $0.635 | $0.61 | 798,000 | |
| $0.655 | +0.01 | +1.6% | $0.64 | $0.665 | $0.61 | 210,500 | |
| $0.645 | 0.00 | 0.0% | $0.65 | $0.69 | $0.615 | 447,500 | |
| $0.645 | +0.035 | +5.7% | $0.64 | $0.655 | $0.64 | 15,500 | |
| $0.61 | -0.035 | -5.4% | $0.645 | $0.645 | $0.61 | 293,500 | |
| $0.645 | 0.00 | 0.0% | $0.635 | $0.645 | $0.59 | 0 | |
| $0.645 | +0.01 | +1.6% | $0.635 | $0.645 | $0.59 | 202,500 | |
| $0.635 | +0.03 | +5.0% | $0.63 | $0.65 | $0.62 | 267,500 | |
| $0.605 | 0.00 | 0.0% | $0.60 | $0.655 | $0.60 | 191,000 | |
| $0.605 | -0.01 | -1.6% | $0.61 | $0.61 | $0.605 | 67,500 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.63 | $0.615 | 121,000 | |
| $0.615 | -0.015 | -2.4% | $0.63 | $0.63 | $0.60 | 6,000 | |
| $0.63 | +0.02 | +3.3% | $0.69 | $0.69 | $0.615 | 130,500 | |
| $0.61 | -0.015 | -2.4% | $0.60 | $0.63 | $0.59 | 140,000 | |
| $0.625 | +0.03 | +5.0% | $0.585 | $0.63 | $0.585 | 323,500 | |
| $0.595 | -0.015 | -2.5% | $0.58 | $0.65 | $0.58 | 314,000 | |
| $0.61 | +0.01 | +1.7% | $0.585 | $0.635 | $0.57 | 550,500 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.645 | $0.60 | 78,000 | |
| $0.61 | +0.005 | +0.8% | $0.605 | $0.61 | $0.58 | 229,000 | |
| $0.605 | -0.04 | -6.2% | $0.645 | $0.645 | $0.605 | 401,500 | |
| $0.645 | +0.035 | +5.7% | $0.61 | $0.68 | $0.585 | 428,500 | |
| $0.61 | -0.02 | -3.2% | $0.62 | $0.62 | $0.61 | 299,500 | |
| $0.63 | -0.01 | -1.6% | $0.62 | $0.67 | $0.62 | 510,000 |
- Ticker
- HKEX:2216
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 15, 2026
Grant of awards pursuant to the RSU scheme
Latest news
Grant of awards pursuant to the RSU scheme
Oct 15, 2026
Closed $0.64 (+5.8%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.67 (-4.3%) on Oct 8, 2026
Major transaction - termination of the share transfer agreement
Sep 20, 2026
Closed $0.675 (-3.6%) on Sep 21, 2026
Reminder Letter and Reply Form to Non-Registered Shareholders - Arrangement of Electronic Dissemination of Corporate Communications
Sep 18, 2026
Closed $0.675 (-3.6%) on Sep 21, 2026
Reminder Letter and Reply Form to Registered Shareholders - Arrangement of Electronic Dissemination of Corporate Communications
Sep 18, 2026
Closed $0.675 (-3.6%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $0.675 (-3.6%) on Sep 21, 2026
Broncus Holding Corp. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2023
Where Broncus Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2216 堃博醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:BRNHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Broncus Holding Corp.