Stock listing
HKEX:2212 Future Bright Mining Holdings Ltd. (高鵬礦業) 股價
Follow Future Bright Mining Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2212
$0.158 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.150 – $0.158 HKDNov 2, 2026
- Market cap
- $199.7M HKDAt the close on Nov 2, 2026 · price × 1.26B shares outstanding
- 52-week range
- $0.131 – $0.220 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,319 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2212 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.158 | 0.000 | 0.0% | $0.150 | $0.158 | $0.150 | 0 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | +0.008 | +5.3% | $0.150 | $0.158 | $0.150 | 150,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 40,000 | |
| $0.150 | -0.009 | -5.7% | $0.150 | $0.150 | $0.150 | 40,000 | |
| $0.159 | -0.001 | -0.6% | $0.159 | $0.159 | $0.159 | 100,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 250,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 200,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 200,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 200,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.160 | $0.160 | 110,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 400,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.006 | -3.8% | $0.150 | $0.150 | $0.150 | 100,000 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.156 | $0.156 | $0.156 | 0 | |
| $0.156 | -0.001 | -0.6% | $0.156 | $0.156 | $0.156 | 80,000 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | -0.008 | -4.8% | $0.142 | $0.157 | $0.142 | 150,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | +0.002 | +1.2% | $0.165 | $0.165 | $0.165 | 900,000 | |
| $0.163 | 0.000 | 0.0% | $0.163 | $0.163 | $0.163 | 0 | |
| $0.163 | +0.013 | +8.7% | $0.159 | $0.163 | $0.158 | 670,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.134 | $0.150 | $0.134 | 50,000 | |
| $0.150 | 0.000 | 0.0% | $0.134 | $0.150 | $0.134 | 50,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.165 | $0.139 | 50,000 |
- Ticker
- HKEX:2212
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 1, 2026
Closed $0.158 (0.0%) on Nov 2, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.16 (0.0%) on Sep 29, 2026
Future Bright Mining Appoints Sun Hailong As Chairman
Jan 20, 2026
Closed $0.174 (-3.9%) on Jan 21, 2026
Future Bright Mining Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Future Bright Mining Holdings Ltd.