Stock listing
HKEX:2211 Universal Health International Group Holding Ltd. (大健康國際) 股價
Follow Universal Health International Group Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2211
$0.45 HKD +0.01 (+2.3%)
Close on Oct 30, 2026
- Day range
- $0.415 – $0.45 HKDOct 30, 2026
- Volume
- 260,100 sharesOct 30, 2026
- Market cap
- $65.76M HKDAt the close on Oct 30, 2026 · price × 146.1M shares outstanding
- 52-week range
- $0.314 – $4.05 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.14M HKDMedian day 910,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2211 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.45 | +0.01 | +2.3% | $0.43 | $0.45 | $0.415 | 260,100 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.43 | 75,280 | |
| $0.43 | +0.005 | +1.2% | $0.43 | $0.43 | $0.43 | 10,370 | |
| $0.425 | +0.015 | +3.7% | $0.44 | $0.445 | $0.42 | 240,850 | |
| $0.41 | 0.00 | 0.0% | $0.405 | $0.41 | $0.39 | 170,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.415 | $0.41 | 90,800 | |
| $0.41 | -0.01 | -2.4% | $0.425 | $0.425 | $0.405 | 250,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.425 | $0.42 | 150,000 | |
| $0.42 | +0.005 | +1.2% | $0.42 | $0.43 | $0.415 | 215,500 | |
| $0.415 | -0.005 | -1.2% | $0.415 | $0.425 | $0.415 | 225,550 | |
| $0.42 | +0.005 | +1.2% | $0.415 | $0.42 | $0.41 | 646,870 | |
| $0.415 | -0.045 | -9.8% | $0.46 | $0.46 | $0.415 | 1,825,960 | |
| $0.46 | +0.01 | +2.2% | $0.45 | $0.465 | $0.435 | 788,950 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.455 | $0.43 | 359,670 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.45 | $0.43 | 415,700 | |
| $0.44 | 0.00 | 0.0% | $0.435 | $0.455 | $0.43 | 308,010 | |
| $0.44 | -0.02 | -4.3% | $0.46 | $0.47 | $0.44 | 629,260 | |
| $0.46 | -0.01 | -2.1% | $0.47 | $0.485 | $0.455 | 400,440 | |
| $0.47 | +0.01 | +2.2% | $0.455 | $0.52 | $0.455 | 910,000 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.46 | $0.45 | 190,260 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.47 | $0.43 | 384,000 | |
| $0.44 | -0.01 | -2.2% | $0.455 | $0.455 | $0.44 | 550,000 | |
| $0.45 | -0.01 | -2.2% | $0.45 | $0.46 | $0.435 | 120,690 | |
| $0.46 | -0.03 | -6.1% | $0.46 | $0.485 | $0.46 | 300,000 | |
| $0.49 | +0.055 | +12.6% | $0.455 | $0.54 | $0.455 | 890,000 | |
| $0.435 | -0.004 | -0.9% | $0.427 | $0.439 | $0.416 | 891,800 | |
| $0.439 | -0.019 | -4.1% | $0.454 | $0.477 | $0.427 | 672,694 | |
| $0.458 | -0.011 | -2.4% | $0.439 | $0.53 | $0.439 | 2,245,227 | |
| $0.469 | -0.026 | -5.3% | $0.496 | $0.541 | $0.461 | 912,069 | |
| $0.496 | -0.042 | -7.7% | $0.537 | $0.537 | $0.488 | 422,989 | |
| $0.537 | +0.008 | +1.4% | $0.53 | $0.552 | $0.511 | 92,529 | |
| $0.53 | -0.03 | -5.4% | $0.514 | $0.564 | $0.514 | 403,161 | |
| $0.56 | +0.015 | +2.8% | $0.552 | $0.567 | $0.522 | 430,140 | |
| $0.545 | +0.03 | +5.9% | $0.522 | $0.564 | $0.511 | 2,689,943 | |
| $0.514 | +0.019 | +3.8% | $0.496 | $0.518 | $0.492 | 1,070,954 | |
| $0.496 | -0.008 | -1.5% | $0.492 | $0.499 | $0.492 | 41,241 | |
| $0.503 | -0.004 | -0.7% | $0.499 | $0.507 | $0.499 | 326,600 | |
| $0.507 | -0.008 | -1.5% | $0.488 | $0.522 | $0.488 | 390,617 | |
| $0.514 | +0.03 | +6.3% | $0.484 | $0.522 | $0.484 | 978,359 | |
| $0.484 | -0.019 | -3.8% | $0.484 | $0.514 | $0.477 | 958,333 | |
| $0.503 | +0.026 | +5.6% | $0.469 | $0.53 | $0.469 | 1,936,494 | |
| $0.477 | +0.008 | +1.6% | $0.461 | $0.499 | $0.461 | 9,570,644 | |
| $0.469 | -0.008 | -1.6% | $0.477 | $0.484 | $0.465 | 1,559,770 | |
| $0.477 | -0.011 | -2.3% | $0.488 | $0.488 | $0.443 | 19,510,345 | |
| $0.488 | -0.023 | -4.4% | $0.514 | $0.53 | $0.484 | 16,800,575 | |
| $0.511 | -0.019 | -3.6% | $0.522 | $0.522 | $0.492 | 6,410,920 | |
| $0.53 | -0.053 | -9.1% | $0.594 | $0.605 | $0.469 | 50,659,483 | |
| $0.583 | +0.008 | +1.3% | $0.583 | $0.598 | $0.556 | 10,422,701 | |
| $0.575 | +0.026 | +4.8% | $0.552 | $0.583 | $0.548 | 23,780,414 | |
| $0.548 | +0.008 | +1.4% | $0.548 | $0.583 | $0.545 | 3,913,172 | |
| $0.541 | +0.049 | +10.0% | $0.492 | $0.545 | $0.492 | 6,668,678 | |
| $0.492 | +0.026 | +5.7% | $0.461 | $0.507 | $0.461 | 4,739,057 | |
| $0.465 | -0.019 | -3.9% | $0.484 | $0.484 | $0.465 | 1,222,701 | |
| $0.484 | -0.038 | -7.2% | $0.522 | $0.537 | $0.477 | 21,876,437 | |
| $0.522 | 0.00 | 0.0% | $0.518 | $0.522 | $0.518 | 2,234,040 | |
| $0.522 | +0.008 | +1.5% | $0.514 | $0.53 | $0.492 | 17,468,632 | |
| $0.514 | -0.087 | -14.5% | $0.605 | $0.624 | $0.461 | 3,578,509 | |
| $0.601 | -0.057 | -8.6% | $0.658 | $0.681 | $0.583 | 13,056,267 | |
| $0.658 | -0.011 | -1.7% | $0.67 | $0.681 | $0.643 | 6,516,667 | |
| $0.67 | +0.079 | +13.5% | $0.605 | $0.673 | $0.598 | 40,032,822 | |
| $0.59 | -0.008 | -1.3% | $0.598 | $0.613 | $0.583 | 10,655,345 | |
| $0.598 | +0.049 | +9.0% | $0.56 | $0.598 | $0.552 | 24,870,402 | |
| $0.548 | +0.034 | +6.6% | $0.518 | $0.59 | $0.514 | 20,462,730 | |
| $0.514 | +0.023 | +4.6% | $0.469 | $0.545 | $0.469 | 32,012,828 | |
| $0.492 | +0.098 | +25.0% | $0.393 | $0.492 | $0.393 | 1,525,402 |
- Ticker
- HKEX:2211
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Form of proxy for use at annual general meeting
Latest news
Results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue
Oct 23, 2026
Closed $0.41 (0.0%) on Oct 26, 2026
Documents on Display
Oct 2, 2026
Closed $0.47 (+2.2%) on Oct 5, 2026
Provisional allotment letter
Oct 2, 2026
Closed $0.47 (+2.2%) on Oct 5, 2026
Proposed rights issue on the basis of four (4) rights shares for every one (1) adjusted share held on the record date on a non-underwritten basis
Oct 2, 2026
Closed $0.47 (+2.2%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.47 (+2.2%) on Oct 5, 2026
Annual results announcement for the year ended 30 June 2026
Sep 30, 2026
Closed $0.46 (+4.5%) on Oct 2, 2026
Financings
Rights offering of rights shares
Oct 2, 2026 · US$22.55M
Update: up to HK$176.9M · HK$0.4 a share · Yuet Sheung International Securities Limited
Dealers: Yuet Sheung International Securities Limited
Buyers: Asia Health (together with Mr. Chu undertaken to take up 39,248,396 Rights Shares); Mr. Chu (together with Asia Health undertaken to take up 39,248,396 Rights Shares)
Insiders: Asia Health and Mr. Chu (chairman) have undertaken to take up 39,248,396 Rights Shares
Universal Health International Group Holding Ltd. on 6ix
- News releases
- 14 in the last 12 months · 34 in all · newest Oct 30, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Universal Health International Group Holding Ltd.