Stock listing
HKEX:2210 Beijing Capital Jiaye Property Services Co., Ltd. (京城佳業) 股價
Follow Beijing Capital Jiaye Property Services Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2210
$1.95 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $1.95 – $1.95 HKDNov 2, 2026
- Market cap
- $71.50M HKDAt the close on Nov 2, 2026 · price × 36.67M shares outstanding
- Traded on an average day
- $49,896 HKDMedian day 2,200 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:2210 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 26,400 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 400 | |
| $1.95 | 0.00 | 0.0% | $1.975 | $1.975 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.975 | $1.975 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | -0.045 | -2.3% | $1.975 | $1.975 | $1.95 | 39,200 | |
| $1.995 | 0.00 | 0.0% | $1.995 | $1.995 | $1.995 | 0 | |
| $1.995 | -0.005 | -0.2% | $2.00 | $2.00 | $1.995 | 148,800 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.005 | $2.00 | 18,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.06 | $2.06 | $2.00 | 32,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.01 | $2.00 | 24,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | -0.05 | -2.4% | $2.06 | $2.06 | $2.00 | 20,000 | |
| $2.05 | +0.025 | +1.2% | $2.09 | $2.09 | $2.00 | 45,600 | |
| $2.025 | +0.025 | +1.2% | $2.015 | $2.03 | $1.97 | 186,000 | |
| $2.00 | -0.065 | -3.1% | $1.98 | $2.01 | $1.98 | 217,600 | |
| $2.065 | +0.09 | +4.6% | $2.07 | $2.09 | $2.065 | 38,000 | |
| $1.975 | 0.00 | 0.0% | $1.975 | $1.975 | $1.975 | 50,800 | |
| $1.975 | -0.01 | -0.5% | $1.975 | $1.975 | $1.975 | 36,000 | |
| $1.985 | +0.005 | +0.3% | $1.985 | $1.985 | $1.985 | 38,400 | |
| $1.98 | 0.00 | 0.0% | $2.245 | $2.245 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $2.245 | $2.245 | $1.98 | 46,000 | |
| $1.98 | +0.025 | +1.3% | $2.245 | $2.245 | $1.98 | 46,000 | |
| $1.955 | -0.055 | -2.7% | $1.95 | $2.21 | $1.945 | 60,800 | |
| $2.01 | 0.00 | 0.0% | $2.01 | $2.01 | $2.01 | 400 | |
| $2.01 | +0.01 | +0.5% | $2.10 | $2.28 | $2.00 | 9,600 | |
| $2.00 | -0.10 | -4.8% | $2.10 | $2.10 | $2.00 | 800 | |
| $2.10 | +0.01 | +0.5% | $2.10 | $2.10 | $2.10 | 17,600 | |
| $2.09 | +0.13 | +6.6% | $2.09 | $2.09 | $2.09 | 4,400 | |
| $1.96 | +0.03 | +1.6% | $1.94 | $1.96 | $1.94 | 800 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 16,800 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 0 | |
| $1.93 | 0.00 | 0.0% | $1.93 | $1.93 | $1.93 | 16,800 | |
| $1.93 | +0.04 | +2.1% | $1.89 | $1.93 | $1.89 | 164,400 | |
| $1.89 | +0.02 | +1.1% | $1.87 | $1.89 | $1.865 | 94,400 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 10,800 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 48,000 | |
| $1.87 | +0.005 | +0.3% | $1.87 | $1.87 | $1.87 | 48,000 | |
| $1.865 | -0.01 | -0.5% | $1.88 | $1.88 | $1.865 | 72,400 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 18,400 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | 0.00 | 0.0% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.875 | -0.005 | -0.3% | $1.88 | $1.88 | $1.875 | 12,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 10,000 | |
| $1.88 | -0.02 | -1.1% | $1.88 | $1.88 | $1.88 | 3,600 |
- Ticker
- HKEX:2210
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Discloseable transactions, major transactions and continuing connected transactions: proposed revision of the annual caps for continuing connected transactions; and renewal of the continuing connected transactions
Oct 29, 2026
Closed $1.95 (0.0%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $2.00 (-2.4%) on Oct 2, 2026
Beijing Capital Jiaye Property Services Says Group To Receive RMB57.81 Million Compensation For Losses From Xingfa Gas Station Relocation
Mar 27, 2026
Closed $2.39 (-6.6%) on Mar 30, 2026
Beijing Capital Jiaye Property Services Expects FY Profit Of RMB50.8 MLN -RMB59.2 MLN
Mar 6, 2026
Closed $2.67 (-1.1%) on Mar 9, 2026
Beijing Capital Jiaye Property Services Says Board Approves HK$3 Million Donation For Fire Rescue In Tai Po
Dec 2, 2025
Closed $2.64 (0.0%) on Dec 4, 2025
Beijing Capital Jiaye Property Services Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Beijing Capital Jiaye Property Services Co., Ltd.