Stock listing
HKEX:2205 Kangqiao Service Group Limited (康橋悅生活) 股價
Follow Kangqiao Service Group Limited into a list and get an email when it puts out news.
Share price · HKEX:2205
$0.56 HKD +0.14 (+33.3%)
Close on Nov 3, 2026
- Day range
- $0.445 – $0.56 HKDNov 3, 2026
- Volume
- 29,000 sharesNov 3, 2026
- Market cap
- $392.0M HKDAt the close on Nov 3, 2026 · price × 700.0M shares outstanding
- 52-week range
- $0.33 – $1.74 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1,862 HKDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2205 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | +0.14 | +33.3% | $0.445 | $0.56 | $0.445 | 29,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,000 | |
| $0.42 | +0.02 | +5.0% | $0.38 | $0.42 | $0.38 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.38 | $0.40 | $0.38 | 0 | |
| $0.40 | +0.005 | +1.3% | $0.38 | $0.40 | $0.38 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.38 | $0.395 | $0.38 | 0 | |
| $0.395 | +0.015 | +3.9% | $0.395 | $0.475 | $0.395 | 1,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.015 | +4.5% | $0.33 | $0.35 | $0.33 | 5,000 | |
| $0.335 | -0.095 | -22.1% | $0.33 | $0.335 | $0.33 | 5,000 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.43 | 6,000 | |
| $0.44 | -0.155 | -26.1% | $0.52 | $0.52 | $0.42 | 87,000 | |
| $0.595 | 0.00 | 0.0% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.50 | 8,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 1,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 1,000 | |
| $0.60 | -0.005 | -0.8% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | +0.06 | +11.0% | $0.61 | $0.61 | $0.605 | 8,000 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.55 | $0.55 | $0.545 | 22,000 | |
| $0.545 | -0.005 | -0.9% | $0.55 | $0.55 | $0.545 | 22,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.05 | -8.3% | $0.55 | $0.55 | $0.55 | 22,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.56 | 1,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 0 | |
| $0.60 | +0.03 | +5.3% | $0.60 | $0.60 | $0.60 | 2,000 | |
| $0.57 | -0.005 | -0.9% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.575 | $0.575 | $0.56 | 1,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 2,000 | |
| $0.575 | 0.00 | 0.0% | $0.65 | $0.65 | $0.575 | 2,000 | |
| $0.575 | -0.075 | -11.5% | $0.65 | $0.65 | $0.575 | 2,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 2,000 | |
| $0.65 | +0.02 | +3.2% | $0.60 | $0.65 | $0.60 | 1,000 |
- Ticker
- HKEX:2205
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.56 (+33.3%) on Nov 3, 2026
Quarterly update in relation to disclaimer of opinion
Oct 30, 2026
Closed $0.42 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.35 (0.0%) on Oct 8, 2026
2026 Interim report
Sep 28, 2026
Closed $0.595 (-0.8%) on Sep 29, 2026
Poll results of the annual general meeting held on June 23, 2026
Jun 23, 2026
Closed $0.95 (0.0%) on Jun 24, 2026
Kangqiao Service Group Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Kangqiao Service Group Limited.