Stock listing
HKEX:2203 Brainhole Technology Limited (腦洞科技) 股價
Follow Brainhole Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:2203
$0.147 HKD -0.003 (-2.0%)
Close on Oct 30, 2026
- Day range
- $0.136 – $0.170 HKDOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- $117.6M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.106 – $0.270 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $38,167 HKDMedian day 100,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:2203 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.147 | -0.003 | -2.0% | $0.168 | $0.170 | $0.136 | 20,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.004 | +2.7% | $0.168 | $0.170 | $0.136 | 440,000 | |
| $0.146 | +0.010 | +7.4% | $0.147 | $0.147 | $0.146 | 140,000 | |
| $0.136 | -0.002 | -1.4% | $0.136 | $0.136 | $0.136 | 30,000 | |
| $0.138 | -0.009 | -6.1% | $0.138 | $0.147 | $0.137 | 70,000 | |
| $0.147 | -0.001 | -0.7% | $0.148 | $0.148 | $0.147 | 90,000 | |
| $0.148 | +0.009 | +6.5% | $0.136 | $0.149 | $0.132 | 90,000 | |
| $0.139 | -0.016 | -10.3% | $0.143 | $0.150 | $0.139 | 560,000 | |
| $0.155 | +0.014 | +9.9% | $0.160 | $0.160 | $0.155 | 10,000 | |
| $0.141 | -0.006 | -4.1% | $0.143 | $0.143 | $0.141 | 80,000 | |
| $0.147 | 0.000 | 0.0% | $0.159 | $0.159 | $0.147 | 250,000 | |
| $0.147 | -0.017 | -10.4% | $0.155 | $0.167 | $0.147 | 824,000 | |
| $0.164 | +0.013 | +8.6% | $0.156 | $0.169 | $0.156 | 600,000 | |
| $0.151 | -0.007 | -4.4% | $0.158 | $0.158 | $0.150 | 250,000 | |
| $0.158 | -0.010 | -6.0% | $0.160 | $0.160 | $0.151 | 80,000 | |
| $0.168 | +0.012 | +7.7% | $0.158 | $0.171 | $0.158 | 970,000 | |
| $0.156 | +0.011 | +7.6% | $0.150 | $0.157 | $0.150 | 730,000 | |
| $0.145 | +0.012 | +9.0% | $0.133 | $0.170 | $0.133 | 770,000 | |
| $0.133 | +0.002 | +1.5% | $0.132 | $0.133 | $0.132 | 242,000 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 0 | |
| $0.131 | +0.005 | +4.0% | $0.136 | $0.136 | $0.127 | 100,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | -0.007 | -5.3% | $0.138 | $0.138 | $0.124 | 60,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 10,000 | |
| $0.133 | -0.005 | -3.6% | $0.128 | $0.138 | $0.121 | 310,000 | |
| $0.138 | +0.024 | +21.1% | $0.108 | $0.138 | $0.108 | 1,570,000 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 40,000 | |
| $0.114 | +0.005 | +4.6% | $0.114 | $0.114 | $0.114 | 40,000 | |
| $0.109 | -0.006 | -5.2% | $0.116 | $0.116 | $0.107 | 264,000 | |
| $0.115 | 0.000 | 0.0% | $0.106 | $0.115 | $0.106 | 490,000 | |
| $0.115 | -0.006 | -5.0% | $0.120 | $0.120 | $0.112 | 400,000 | |
| $0.121 | +0.001 | +0.8% | $0.120 | $0.121 | $0.119 | 340,000 | |
| $0.120 | -0.002 | -1.6% | $0.121 | $0.121 | $0.120 | 330,000 | |
| $0.122 | -0.003 | -2.4% | $0.126 | $0.126 | $0.122 | 300,000 | |
| $0.125 | -0.002 | -1.6% | $0.124 | $0.128 | $0.124 | 950,000 | |
| $0.127 | -0.005 | -3.8% | $0.128 | $0.128 | $0.126 | 460,000 | |
| $0.132 | +0.003 | +2.3% | $0.133 | $0.140 | $0.132 | 330,000 | |
| $0.129 | +0.003 | +2.4% | $0.140 | $0.140 | $0.129 | 520,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | -0.007 | -5.3% | $0.134 | $0.134 | $0.124 | 230,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 0 | |
| $0.133 | +0.003 | +2.3% | $0.146 | $0.148 | $0.132 | 380,000 | |
| $0.130 | -0.002 | -1.5% | $0.130 | $0.131 | $0.129 | 830,000 | |
| $0.132 | -0.003 | -2.2% | $0.135 | $0.135 | $0.132 | 60,000 | |
| $0.135 | -0.002 | -1.5% | $0.136 | $0.136 | $0.135 | 50,000 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.137 | 0.000 | 0.0% | $0.137 | $0.137 | $0.137 | 40,000 | |
| $0.137 | -0.003 | -2.1% | $0.136 | $0.137 | $0.136 | 30,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 60,000 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 10,000 | |
| $0.140 | +0.001 | +0.7% | $0.132 | $0.153 | $0.132 | 400,000 | |
| $0.139 | -0.006 | -4.1% | $0.145 | $0.145 | $0.138 | 100,000 | |
| $0.145 | 0.000 | 0.0% | $0.148 | $0.148 | $0.145 | 60,000 | |
| $0.145 | -0.008 | -5.2% | $0.150 | $0.153 | $0.140 | 500,000 | |
| $0.153 | -0.006 | -3.8% | $0.153 | $0.153 | $0.153 | 340,000 | |
| $0.159 | 0.000 | 0.0% | $0.160 | $0.160 | $0.159 | 100,000 | |
| $0.159 | -0.001 | -0.6% | $0.151 | $0.165 | $0.151 | 550,000 | |
| $0.160 | +0.010 | +6.7% | $0.151 | $0.165 | $0.151 | 550,000 | |
| $0.150 | +0.003 | +2.0% | $0.150 | $0.150 | $0.150 | 100,000 | |
| $0.147 | +0.002 | +1.4% | $0.145 | $0.147 | $0.145 | 40,000 | |
| $0.145 | 0.000 | 0.0% | $0.144 | $0.145 | $0.139 | 420,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 30,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 40,000 |
- Ticker
- HKEX:2203
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.156 (+7.6%) on Oct 5, 2026
Discloseable transaction in relation to further disposal of listed securities
Sep 24, 2026
Closed $0.126 (0.0%) on Sep 25, 2026
Notification letter to non-registered shareholders
Sep 17, 2026
Closed $0.114 (0.0%) on Sep 18, 2026
Notification letter to registered shareholders and reply form
Sep 17, 2026
Closed $0.114 (0.0%) on Sep 18, 2026
Interim report 2026
Sep 17, 2026
Closed $0.114 (0.0%) on Sep 18, 2026
Discloseable transaction in relation to disposal of listed securities
Sep 15, 2026
Closed $0.109 (-5.2%) on Sep 16, 2026
Brainhole Technology Limited on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Brainhole Technology Limited.