Stock listing
HKEX:22 Mexan Limited (茂盛控股) 股價
Follow Mexan Limited into a list and get an email when it puts out news.
Share price · HKEX:22
$1.68 HKD -0.01 (-0.6%)
Close on Oct 30, 2026
- Day range
- $1.67 – $1.75 HKDOct 30, 2026
- Volume
- 58,000 sharesOct 30, 2026
- 52-week range
- $0.039 – $3.85 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $504,841 HKDMedian day 140,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:22 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.68 | -0.01 | -0.6% | $1.67 | $1.745 | $1.67 | 58,000 | |
| $1.69 | -0.05 | -2.9% | $1.77 | $1.77 | $1.68 | 140,000 | |
| $1.74 | 0.00 | 0.0% | $1.84 | $1.85 | $1.68 | 332,000 | |
| $1.74 | +0.08 | +4.8% | $1.78 | $1.87 | $1.71 | 296,800 | |
| $1.66 | -0.07 | -4.0% | $1.80 | $1.81 | $1.65 | 190,000 | |
| $1.73 | +0.025 | +1.5% | $1.705 | $1.89 | $1.705 | 249,600 | |
| $1.705 | -0.095 | -5.3% | $1.80 | $1.875 | $1.695 | 166,000 | |
| $1.80 | -0.135 | -7.0% | $1.935 | $2.02 | $1.76 | 348,800 | |
| $1.935 | -0.045 | -2.3% | $2.00 | $2.10 | $1.905 | 238,000 | |
| $1.98 | -0.095 | -4.6% | $2.065 | $2.145 | $1.98 | 114,800 | |
| $2.075 | -0.095 | -4.4% | $2.085 | $2.18 | $2.075 | 174,000 | |
| $2.17 | -0.075 | -3.3% | $2.36 | $2.365 | $2.17 | 142,000 | |
| $2.245 | +0.03 | +1.4% | $2.21 | $2.35 | $2.18 | 442,200 | |
| $2.215 | -0.17 | -7.1% | $2.385 | $2.40 | $2.20 | 248,000 | |
| $2.385 | -0.165 | -6.5% | $2.55 | $2.55 | $2.385 | 122,000 | |
| $2.55 | -0.065 | -2.5% | $2.60 | $2.615 | $2.54 | 160,800 | |
| $2.615 | -0.08 | -3.0% | $2.745 | $2.745 | $2.61 | 186,800 | |
| $2.695 | +0.145 | +5.7% | $2.625 | $2.805 | $2.555 | 227,600 | |
| $2.55 | -0.08 | -3.0% | $2.74 | $2.74 | $2.51 | 92,400 | |
| $2.63 | +0.10 | +4.0% | $2.58 | $3.04 | $2.58 | 1,029,800 | |
| $2.53 | -0.10 | -3.8% | $2.70 | $2.76 | $2.53 | 254,400 | |
| $2.63 | -0.06 | -2.2% | $2.69 | $2.82 | $2.595 | 217,600 | |
| $2.69 | -0.07 | -2.5% | $2.85 | $2.93 | $2.675 | 342,000 | |
| $2.76 | -0.095 | -3.3% | $2.93 | $3.08 | $2.76 | 233,200 | |
| $2.855 | -0.145 | -4.8% | $2.91 | $3.00 | $2.82 | 206,000 | |
| $3.00 | -0.195 | -6.1% | $3.195 | $3.26 | $3.00 | 168,400 | |
| $3.195 | +0.18 | +6.0% | $3.17 | $3.30 | $3.13 | 165,200 | |
| $3.015 | 0.00 | 0.0% | $2.85 | $3.195 | $2.805 | 357,240 | |
| $3.015 | -0.265 | -8.1% | $3.45 | $3.45 | $3.015 | 254,800 | |
| $3.28 | 0.00 | 0.0% | $3.45 | $3.85 | $2.91 | 863,800 | |
| $3.28 | +0.78 | +31.2% | $2.55 | $3.28 | $2.55 | 1,506,000 | |
| $2.50 | +0.67 | +36.6% | $2.05 | $2.92 | $2.05 | 1,588,400 | |
| $1.83 | +0.03 | +1.7% | $1.88 | $2.08 | $1.82 | 254,000 | |
| $1.80 | +0.045 | +2.6% | $1.79 | $1.84 | $1.745 | 66,800 | |
| $1.755 | -0.015 | -0.8% | $1.77 | $1.80 | $1.75 | 40,400 | |
| $1.77 | +0.02 | +1.1% | $1.77 | $1.86 | $1.77 | 40,400 | |
| $1.75 | +0.03 | +1.7% | $1.79 | $1.81 | $1.745 | 145,600 | |
| $1.72 | -0.035 | -2.0% | $1.74 | $1.74 | $1.705 | 45,601 | |
| $1.755 | 0.00 | 0.0% | $1.74 | $1.755 | $1.74 | 15,200 | |
| $1.755 | +0.03 | +1.7% | $1.765 | $1.765 | $1.755 | 40,000 | |
| $1.725 | +0.01 | +0.6% | $1.715 | $1.74 | $1.715 | 70,800 | |
| $1.715 | -0.035 | -2.0% | $1.715 | $1.715 | $1.715 | 2,000 | |
| $1.75 | +0.045 | +2.6% | $1.755 | $1.76 | $1.75 | 66,000 | |
| $1.705 | -0.005 | -0.3% | $1.70 | $1.705 | $1.70 | 9,300 | |
| $1.71 | 0.00 | 0.0% | $1.78 | $1.78 | $1.71 | 68,800 | |
| $1.71 | +0.02 | +1.2% | $1.76 | $1.77 | $1.71 | 79,600 | |
| $1.69 | -0.02 | -1.2% | $1.68 | $1.69 | $1.68 | 14,800 | |
| $1.71 | -0.005 | -0.3% | $1.71 | $1.71 | $1.68 | 47,200 | |
| $1.715 | 0.00 | 0.0% | $1.715 | $1.715 | $1.71 | 36,400 | |
| $1.715 | -0.075 | -4.2% | $1.73 | $1.73 | $1.71 | 49,600 | |
| $1.79 | +0.08 | +4.7% | $1.75 | $1.79 | $1.705 | 16,000 | |
| $1.71 | +0.02 | +1.2% | $1.705 | $1.79 | $1.70 | 132,000 | |
| $1.69 | +0.05 | +3.0% | $1.645 | $1.85 | $1.645 | 217,600 | |
| $1.64 | -0.06 | -3.5% | $1.78 | $1.91 | $1.64 | 244,000 | |
| $1.70 | -0.04 | -2.3% | $1.80 | $1.80 | $1.67 | 174,000 | |
| $1.74 | -0.05 | -2.8% | $1.80 | $1.80 | $1.74 | 34,000 | |
| $1.79 | -0.01 | -0.6% | $1.80 | $1.82 | $1.755 | 61,400 | |
| $1.80 | -0.08 | -4.3% | $1.88 | $1.88 | $1.80 | 33,200 | |
| $1.88 | +0.005 | +0.3% | $1.88 | $1.885 | $1.86 | 47,600 | |
| $1.875 | -0.075 | -3.8% | $1.95 | $1.95 | $1.855 | 96,000 | |
| $1.95 | -0.09 | -4.4% | $2.01 | $2.03 | $1.95 | 62,399 | |
| $2.04 | +0.01 | +0.5% | $2.13 | $2.13 | $2.04 | 34,000 | |
| $2.03 | +0.02 | +1.0% | $2.01 | $2.03 | $2.01 | 32,800 | |
| $2.01 | +0.02 | +1.0% | $1.91 | $2.01 | $1.91 | 38,000 | |
| $1.99 | 0.00 | 0.0% | $1.91 | $1.99 | $1.91 | 10,400 |
- Ticker
- HKEX:22
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.62 (-3.0%) on Oct 7, 2026
Discloseable transaction acquisitions of listed securities
Oct 2, 2026
Closed $2.55 (-3.0%) on Oct 5, 2026
Poll results of annual general meeting held on 30 September 2026
Sep 30, 2026
Closed $2.63 (+4.0%) on Oct 2, 2026
Mexan Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Mexan Limited.