Stock listing

HKEX:2198 China Sanjiang Fine Chemicals Co., Ltd. (中國三江化工) 股價

Home listing (HKEX) of China Sanjiang Fine Chemicals Co., Ltd.

Follow China Sanjiang Fine Chemicals Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:2198

$3.30 HKD -0.09 (-2.5%)

Delayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026

Past year +36.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: $3.16 – $3.36 HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
Volume: 1.70M sharesDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026
Market cap: $3.79B HKDDelayed at least 15 minutes · 4:00 PM GMT+8, Nov 5, 2026 · price × 1.15B shares outstanding
52-week range: $2.36 – $5.90 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $8.35M HKDMedian day 1.80M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:2198 · Home	$3.295 HKD	-0.085 (-2.5%)	1,696,000	$3.35	$3.355	$3.155	$3.38	Delayed 15+ min · 4:00 PM GMT+8, Nov 5, 2026
Frankfurt:8C9	€0.368 EUR	-0.024 (-6.1%)	—	€0.368	€0.368	€0.368	€0.392	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:2198 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$3.31	-0.07	-2.1%	$3.35	$3.355	$3.155	1,698,000
Wed, Nov 4	$3.38	+0.045	+1.3%	$3.36	$3.455	$3.315	383,000
Tue, Nov 3	$3.335	-0.135	-3.9%	$3.50	$3.50	$3.305	1,961,000
Mon, Nov 2	$3.47	-0.045	-1.3%	$3.69	$3.69	$3.44	729,000
Fri, Oct 30	$3.515	-0.02	-0.6%	$3.505	$3.59	$3.445	1,594,000
Thu, Oct 29	$3.535	-0.11	-3.0%	$3.685	$3.685	$3.525	693,000
Wed, Oct 28	$3.645	+0.085	+2.4%	$3.60	$3.65	$3.585	598,000
Tue, Oct 27	$3.56	+0.015	+0.4%	$3.545	$3.60	$3.47	3,097,613
Mon, Oct 26	$3.545	+0.02	+0.6%	$3.37	$3.575	$3.37	668,000
Fri, Oct 23	$3.525	+0.025	+0.7%	$3.50	$3.535	$3.40	553,000
Thu, Oct 22	$3.50	-0.14	-3.8%	$3.57	$3.585	$3.375	3,134,000
Wed, Oct 21	$3.64	-0.035	-1.0%	$3.69	$3.70	$3.585	677,000
Tue, Oct 20	$3.675	-0.075	-2.0%	$3.76	$3.76	$3.67	709,000
Fri, Oct 16	$3.75	+0.105	+2.9%	$3.70	$3.855	$3.70	857,000
Thu, Oct 15	$3.645	-0.105	-2.8%	$3.71	$3.71	$3.55	1,455,000
Wed, Oct 14	$3.75	-0.085	-2.2%	$3.75	$3.89	$3.75	800,000
Tue, Oct 13	$3.835	-0.055	-1.4%	$3.90	$3.90	$3.725	3,754,000
Mon, Oct 12	$3.89	+0.135	+3.6%	$3.875	$3.90	$3.81	1,375,000
Fri, Oct 9	$3.755	-0.055	-1.4%	$3.76	$3.82	$3.65	2,069,000
Thu, Oct 8	$3.81	+0.115	+3.1%	$3.72	$3.84	$3.675	1,612,000
Wed, Oct 7	$3.695	+0.09	+2.5%	$3.53	$3.715	$3.505	402,000
Tue, Oct 6	$3.605	-0.01	-0.3%	$3.63	$3.63	$3.54	248,000
Mon, Oct 5	$3.615	+0.025	+0.7%	$3.585	$3.66	$3.525	946,000
Fri, Oct 2	$3.59	+0.045	+1.3%	$3.545	$3.59	$3.44	650,000
Wed, Sep 30	$3.545	-0.01	-0.3%	$3.52	$3.585	$3.48	1,240,000
Tue, Sep 29	$3.555	-0.01	-0.3%	$3.56	$3.60	$3.51	963,000
Mon, Sep 28	$3.565	-0.045	-1.2%	$3.63	$3.635	$3.44	3,351,000
Fri, Sep 25	$3.61	-0.10	-2.7%	$3.71	$3.71	$3.58	529,000
Thu, Sep 24	$3.71	+0.025	+0.7%	$3.71	$3.725	$3.63	965,000
Wed, Sep 23	$3.685	-0.065	-1.7%	$3.695	$3.775	$3.66	1,420,000
Tue, Sep 22	$3.75	-0.07	-1.8%	$3.76	$3.845	$3.695	2,145,000
Mon, Sep 21	$3.82	-0.16	-4.0%	$3.94	$3.94	$3.80	1,373,000
Fri, Sep 18	$3.98	+0.125	+3.2%	$3.83	$3.98	$3.76	3,912,000
Thu, Sep 17	$3.855	-0.215	-5.3%	$4.00	$4.04	$3.80	4,144,000
Wed, Sep 16	$4.07	+0.145	+3.7%	$3.995	$4.075	$3.91	1,799,000
Tue, Sep 15	$3.925	-0.18	-4.4%	$4.005	$4.055	$3.85	3,463,000
Mon, Sep 14	$4.105	-0.065	-1.6%	$4.14	$4.195	$3.985	2,822,000
Fri, Sep 11	$4.17	-0.10	-2.3%	$4.265	$4.265	$4.06	4,924,000
Thu, Sep 10	$4.27	+0.07	+1.7%	$4.19	$4.27	$4.10	3,171,000
Wed, Sep 9	$4.20	+0.15	+3.7%	$3.98	$4.215	$3.98	1,949,000
Tue, Sep 8	$4.05	+0.015	+0.4%	$4.10	$4.155	$3.93	3,727,000
Mon, Sep 7	$4.035	-0.055	-1.3%	$4.105	$4.105	$3.965	1,462,000
Fri, Sep 4	$4.09	-0.05	-1.2%	$4.22	$4.275	$4.02	2,269,100
Thu, Sep 3	$4.14	+0.245	+6.3%	$3.955	$4.295	$3.955	6,711,000
Wed, Sep 2	$3.895	+0.085	+2.2%	$3.75	$3.90	$3.75	999,000
Tue, Sep 1	$3.81	-0.06	-1.6%	$3.865	$3.90	$3.78	1,192,000
Mon, Aug 31	$3.87	-0.05	-1.3%	$3.91	$3.91	$3.755	1,349,000
Fri, Aug 28	$3.92	+0.055	+1.4%	$3.82	$3.985	$3.745	4,017,000
Thu, Aug 27	$3.865	+0.35	+10.0%	$3.62	$3.91	$3.54	4,145,000
Wed, Aug 26	$3.515	-0.055	-1.5%	$3.57	$3.575	$3.415	2,272,000
Tue, Aug 25	$3.57	-0.025	-0.7%	$3.665	$3.665	$3.485	3,699,000
Mon, Aug 24	$3.595	-0.20	-5.3%	$3.795	$3.80	$3.515	2,481,000
Fri, Aug 21	$3.795	+0.245	+6.9%	$3.60	$3.88	$3.60	7,326,000
Thu, Aug 20	$3.55	+0.03	+0.9%	$3.525	$3.64	$3.45	3,365,000
Wed, Aug 19	$3.52	+0.16	+4.8%	$3.37	$3.56	$3.30	5,786,000
Tue, Aug 18	$3.36	+0.045	+1.4%	$3.36	$3.415	$3.31	2,679,000
Mon, Aug 17	$3.315	+0.12	+3.8%	$3.215	$3.385	$3.21	2,468,000
Fri, Aug 14	$3.195	0.00	0.0%	$3.17	$3.24	$3.17	986,000
Thu, Aug 13	$3.195	-0.11	-3.3%	$3.24	$3.26	$3.125	1,531,000
Wed, Aug 12	$3.305	-0.025	-0.8%	$3.385	$3.385	$3.275	1,530,000
Tue, Aug 11	$3.33	-0.085	-2.5%	$3.45	$3.48	$3.295	2,362,000
Mon, Aug 10	$3.415	+0.35	+11.4%	$3.15	$3.425	$3.125	5,660,000
Fri, Aug 7	$3.065	+0.065	+2.2%	$3.01	$3.15	$2.915	2,896,000
Thu, Aug 6	$3.00	-0.10	-3.2%	$3.085	$3.17	$2.98	4,019,000
Wed, Aug 5	$3.10	+0.27	+9.5%	$2.83	$3.12	$2.83	3,068,000

Ticker: HKEX:2198
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities

Latest news

Monthly Return for Equity Issuer and Hong Kong Depositary Receipts listed under Chapter 19B of the Exchange Listing Rules on Movements in Securities

Nov 2, 2026

Closed $3.34 (-3.9%) on Nov 3, 2026

Continuing connected transactions (1) new steam supply framework agreement (2) new fatty alcohol supply framework agreement (3) new Storage and loading services framework agreement and (4) new ethylene supply framework agreement

Nov 2, 2026

Closed $3.34 (-3.9%) on Nov 3, 2026

Supplemental announcement in relation to the 2025 annual report

Oct 7, 2026

Closed $3.81 (+3.1%) on Oct 8, 2026

Continuing connected transaction - framework agreement for the provision of pipeline network usage service

Feb 26, 2021

(1) Resignation of executive director and chairman, (2) appointment of chairlady and (3) resignation and appointment of member of remuneration committee and member and chairman of nomination committee

Sep 18, 2020

China Sanjiang Fine Chemicals: Connected transaction relating to acquisition of 9.5% of the equity interest in the target company

Aug 31, 2020

Continuing connected transaction - framework agreement for repair and maintenance services

Aug 3, 2020

Major transaction and continuing connected transaction financial assistance to mei fu petrochemical and notice of egm

Oct 30, 2019

New project planning ethylene production faciltiy with one million metric tonne annual production capacity and ethylen oxide/ethylene glycol production facility with one million metric tonne annual production capacity

Sep 29, 2019

Change of company secretary and authorised representative

Sep 22, 2019

All China Sanjiang Fine Chemicals Co., Ltd. news

China Sanjiang Fine Chemicals Co., Ltd. on 6ix

News releases: 4 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2016

Where China Sanjiang Fine Chemicals Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:2198 中國三江化工 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A1C4XD	LS Exchange	Germany	EUR
Lang & Schwarz:A1C4XD	Lang & Schwarz	Germany	EUR
Frankfurt:8C9	Frankfurt	Germany	EUR
Dusseldorf:8C9	Dusseldorf	Germany	EUR
Stuttgart:8C9	Stuttgart	Germany	EUR
Tradegate:8C9	Tradegate	Germany	EUR
gettex:8C9	gettex	Germany	EUR